(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2025-12-17 View latest technical analysis
10 day averaged volume of Kiri Dyes is 30965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 575.40 | 574.55 | 586.95 | 568.50 | 0.566 times |
| 16 Tue Dec 2025 | 574.60 | 575.00 | 610.45 | 562.60 | 1.409 times |
| 15 Mon Dec 2025 | 570.75 | 560.50 | 581.70 | 560.50 | 0.518 times |
| 12 Fri Dec 2025 | 560.45 | 555.45 | 566.10 | 555.45 | 0.58 times |
| 11 Thu Dec 2025 | 555.35 | 564.90 | 567.40 | 552.30 | 0.31 times |
| 10 Wed Dec 2025 | 559.05 | 569.95 | 579.00 | 557.00 | 0.488 times |
| 09 Tue Dec 2025 | 569.45 | 581.75 | 583.35 | 567.30 | 0.786 times |
| 08 Mon Dec 2025 | 589.55 | 608.20 | 608.20 | 580.00 | 0.655 times |
| 05 Fri Dec 2025 | 610.15 | 602.15 | 616.20 | 596.50 | 1.385 times |
| 04 Thu Dec 2025 | 601.25 | 612.65 | 628.80 | 572.30 | 2.548 times |
My analysis of stock is bullish for shortterm, and stock might move up till 595.3 or till 623.4. Use a stoploss of 571.99 and if this stock hits its stoploss, then it can fall down till 548.63
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 516.10 |
| Downside Target | 552.30 |
| Upside Target | 588.65 |
| Upside Target | 604.10 |
| Upside Target | 608.20 |
| Upside Target | 610.45 |
| Upside Target | 617.05 |
| Upside Target | 628.80 |
| Upside Target | 636.20 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 553.78 |
| Downside Intraday Target | 532.17 |
| Upside Intraday Target | 603.73 |
| Upside Intraday Target | 632.07 |
| Upside Intraday Target | 582.12 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 575.40 | 560.50 | 610.45 | 560.50 | 0.884 times |
| 12 Fri Dec 2025 | 560.45 | 608.20 | 608.20 | 552.30 | 0.35 times |
| 05 Fri Dec 2025 | 610.15 | 588.00 | 628.80 | 534.90 | 0.457 times |
| 28 Fri Nov 2025 | 588.55 | 527.80 | 604.10 | 521.00 | 30.955 times |
| 21 Fri Nov 2025 | 535.50 | 530.20 | 560.00 | 527.00 | 0.303 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 575.40 | 588.00 | 628.80 | 534.90 | 0.587 times |
| 28 Fri Nov 2025 | 588.55 | 531.95 | 604.10 | 520.65 | 3.312 times |
| 31 Fri Oct 2025 | 535.15 | 556.70 | 617.05 | 530.00 | 0.501 times |
| 30 Tue Sep 2025 | 554.30 | 545.00 | 636.20 | 517.05 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiri Dyes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiri Dyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.37 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kiri Dyes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiri Dyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 585.37 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow