(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Kiri Dyes is 423578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 616.60 | 679.90 | 694.75 | 610.00 | 3.771 times |
| 01 Thu Jan 2026 | 684.60 | 751.00 | 778.00 | 665.25 | 7.33 times |
| 31 Wed Dec 2025 | 725.90 | 615.00 | 734.95 | 610.65 | 2.237 times |
| 30 Tue Dec 2025 | 613.30 | 614.95 | 639.50 | 610.00 | 0.128 times |
| 29 Mon Dec 2025 | 611.40 | 611.05 | 617.00 | 601.20 | 0.074 times |
| 26 Fri Dec 2025 | 604.90 | 588.60 | 614.00 | 585.10 | 0.062 times |
| 24 Wed Dec 2025 | 588.55 | 589.65 | 602.40 | 586.45 | 0.027 times |
| 23 Tue Dec 2025 | 589.60 | 576.55 | 596.40 | 576.55 | 0.062 times |
| 22 Mon Dec 2025 | 576.55 | 574.50 | 580.50 | 572.55 | 0.035 times |
| 19 Fri Dec 2025 | 569.05 | 575.55 | 579.10 | 567.10 | 0.023 times |
Stock of Kiri Dyes (KiriDyes) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 637.3 or till 686.9. Use a stoploss of 595.94 and if this stock hits its stoploss, then it can fall down till 554.58
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 517.05 |
| Downside Target | 552.30 |
| Downside Target | 572.55 |
| Downside Target | 601.20 |
| Downside Target | 610.45 |
| Downside Target | 614.00 |
| Upside Target | 617.05 |
| Upside Target | 628.80 |
| Upside Target | 636.20 |
| Upside Target | 734.95 |
| Upside Target | 778.00 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 552.53 |
| Downside Intraday Target | 488.47 |
| Upside Intraday Target | 729.33 |
| Upside Intraday Target | 842.07 |
| Upside Intraday Target | 665.27 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 616.60 | 611.05 | 778.00 | 601.20 | 72.825 times |
| 26 Fri Dec 2025 | 604.90 | 574.50 | 614.00 | 572.55 | 0.817 times |
| 19 Fri Dec 2025 | 569.05 | 560.50 | 610.45 | 560.50 | 1.104 times |
| 12 Fri Dec 2025 | 560.45 | 608.20 | 608.20 | 552.30 | 0.35 times |
| 05 Fri Dec 2025 | 610.15 | 588.00 | 628.80 | 534.90 | 0.457 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 616.60 | 751.00 | 778.00 | 610.00 | 3.044 times |
| 31 Wed Dec 2025 | 725.90 | 588.00 | 734.95 | 534.90 | 2.192 times |
| 28 Fri Nov 2025 | 588.55 | 531.95 | 604.10 | 520.65 | 3.312 times |
| 31 Fri Oct 2025 | 535.15 | 556.70 | 617.05 | 530.00 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiri Dyes in short term and the buy signal is strong.
Kiri Dyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.16 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kiri Dyes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kiri Dyes in short term and the buy signal is strong.
Kiri Dyes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.16 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow