(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Kiri Dyes is 161335
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 464.50 | 469.75 | 472.00 | 460.50 | 0.124 times |
| 29 Thu Jan 2026 | 471.70 | 476.80 | 484.60 | 464.45 | 0.182 times |
| 28 Wed Jan 2026 | 475.70 | 468.00 | 478.00 | 465.00 | 0.283 times |
| 27 Tue Jan 2026 | 467.90 | 459.95 | 473.20 | 446.90 | 0.861 times |
| 23 Fri Jan 2026 | 458.40 | 480.10 | 483.90 | 453.60 | 0.225 times |
| 22 Thu Jan 2026 | 482.80 | 478.40 | 489.30 | 465.00 | 0.528 times |
| 21 Wed Jan 2026 | 472.95 | 463.20 | 497.55 | 463.20 | 0.989 times |
| 20 Tue Jan 2026 | 482.25 | 513.00 | 513.90 | 480.35 | 0.699 times |
| 19 Mon Jan 2026 | 514.45 | 531.80 | 538.00 | 511.25 | 0.266 times |
| 16 Fri Jan 2026 | 538.05 | 532.70 | 544.50 | 530.00 | 0.54 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 463.3 as stoploss in an intra day buy trade for a target of 520.36. However, stock will show a bearish move below 463.3.
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 446.90 |
| Upside Target | 474.45 |
| Upside Target | 484.60 |
| Upside Target | 517.05 |
| Upside Target | 548.75 |
| Upside Target | 601.20 |
| Upside Target | 604.10 |
| Upside Target | 617.05 |
| Upside Target | 622.65 |
| Upside Target | 636.20 |
| Upside Target | 734.95 |
| Upside Target | 778.00 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 446.07 |
| Downside Intraday Target | 427.63 |
| Upside Intraday Target | 483.77 |
| Upside Intraday Target | 503.03 |
| Upside Intraday Target | 465.33 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 464.50 | 459.95 | 484.60 | 446.90 | 0.535 times |
| 23 Fri Jan 2026 | 458.40 | 531.80 | 538.00 | 453.60 | 0.16 times |
| 16 Fri Jan 2026 | 538.05 | 493.50 | 548.75 | 474.45 | 1.796 times |
| 09 Fri Jan 2026 | 496.50 | 622.60 | 622.65 | 494.00 | 0.265 times |
| 02 Fri Jan 2026 | 616.60 | 611.05 | 778.00 | 601.20 | 72.825 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 464.50 | 751.00 | 778.00 | 446.90 | 6.234 times |
| 31 Wed Dec 2025 | 725.90 | 588.00 | 734.95 | 534.90 | 2.192 times |
| 28 Fri Nov 2025 | 588.55 | 531.95 | 604.10 | 520.65 | 3.312 times |
| 31 Fri Oct 2025 | 535.15 | 556.70 | 617.05 | 530.00 | 0.501 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiri Dyes in short term and the sell signal is strong.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.56 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kiri Dyes in short term and the sell signal is strong.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.56 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow