(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2026-02-17 View latest technical analysis
10 day averaged volume of Kiri Dyes is 51754
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 457.60 | 459.25 | 462.00 | 453.20 | 0.327 times |
| 16 Mon Feb 2026 | 451.25 | 457.75 | 458.65 | 450.50 | 0.345 times |
| 13 Fri Feb 2026 | 458.80 | 466.90 | 467.05 | 455.90 | 0.386 times |
| 12 Thu Feb 2026 | 467.00 | 458.30 | 472.50 | 453.50 | 0.609 times |
| 11 Wed Feb 2026 | 457.90 | 465.10 | 468.75 | 453.05 | 1.987 times |
| 10 Tue Feb 2026 | 469.30 | 522.05 | 525.55 | 465.00 | 3.388 times |
| 09 Mon Feb 2026 | 517.40 | 492.30 | 520.80 | 492.30 | 0.589 times |
| 06 Fri Feb 2026 | 492.10 | 500.20 | 500.20 | 484.55 | 0.216 times |
| 05 Thu Feb 2026 | 500.10 | 487.35 | 502.65 | 482.10 | 0.653 times |
| 04 Wed Feb 2026 | 487.95 | 485.60 | 490.50 | 480.25 | 0.574 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 456.5 as stoploss in an intra day buy trade for a target of 472.94. However, stock will show a bearish move below 456.5.
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 446.70 |
| Upside Target | 484.60 |
| Upside Target | 502.65 |
| Upside Target | 520.65 |
| Upside Target | 525.55 |
| Upside Target | 530.00 |
| Upside Target | 534.90 |
| Upside Target | 538.00 |
| Upside Target | 604.10 |
| Upside Target | 617.05 |
| Upside Target | 734.95 |
| Upside Target | 778.00 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 451.4 |
| Downside Intraday Target | 445.2 |
| Upside Intraday Target | 462.9 |
| Upside Intraday Target | 468.2 |
| Downside Intraday Target | 456.7 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 457.60 | 457.75 | 462.00 | 450.50 | 0.097 times |
| 13 Fri Feb 2026 | 458.80 | 492.30 | 525.55 | 453.05 | 1.834 times |
| 06 Fri Feb 2026 | 492.10 | 466.45 | 502.65 | 446.70 | 0.84 times |
| 30 Fri Jan 2026 | 464.50 | 459.95 | 484.60 | 446.90 | 0.535 times |
| 23 Fri Jan 2026 | 458.40 | 531.80 | 538.00 | 453.60 | 0.16 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Feb 2026 | 457.60 | 466.45 | 525.55 | 446.70 | 0.061 times |
| 30 Fri Jan 2026 | 464.50 | 751.00 | 778.00 | 446.90 | 6.234 times |
| 31 Wed Dec 2025 | 725.90 | 588.00 | 734.95 | 534.90 | 2.192 times |
| 28 Fri Nov 2025 | 588.55 | 531.95 | 604.10 | 520.65 | 3.312 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiri Dyes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiri Dyes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.15 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kiri Dyes in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kiri Dyes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kiri Dyes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.15 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow