(JaibalaInd) Jaibala Ind complete technical analysis [charts+indicators] | Buy/Sell Jaibala Ind | (JaibalaInd) share price targets
Complete technical analysis of Jaibala Ind (JaibalaInd) by charts plus indicators, forecast predictions and share price targets for Jaibala Ind (JaibalaInd)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Jaibala Ind is 146144
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 65.44 | 66.99 | 66.99 | 65.11 | 0.372 times |
| 03 Wed Dec 2025 | 66.66 | 66.42 | 67.16 | 64.53 | 0.587 times |
| 02 Tue Dec 2025 | 65.81 | 70.00 | 70.00 | 65.25 | 0.311 times |
| 01 Mon Dec 2025 | 67.92 | 69.01 | 70.64 | 67.63 | 0.295 times |
| 28 Fri Nov 2025 | 68.72 | 71.75 | 71.75 | 68.00 | 0.36 times |
| 27 Thu Nov 2025 | 68.65 | 68.99 | 69.29 | 67.61 | 0.415 times |
| 26 Wed Nov 2025 | 68.53 | 67.51 | 69.44 | 66.98 | 0.784 times |
| 25 Tue Nov 2025 | 67.22 | 68.98 | 69.06 | 66.27 | 1.007 times |
| 24 Mon Nov 2025 | 67.27 | 65.01 | 70.00 | 64.30 | 3.305 times |
| 21 Fri Nov 2025 | 69.51 | 71.01 | 72.73 | 68.75 | 0.967 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 66.9, but if it comes above 66.9, then a intra day buy could be more profitable.
If you take a sell trade below 66.9, then use 66.9 as stoploss and 55.4 as target. However if you take a buy trade in stock , then use 66.9 as stoploss and 76.43 as target.
Share price targets for Jaibala Ind (JaibalaInd)
| Target Type | Value |
| Downside Target | 64.30 |
| Upside Target | 68.75 |
| Upside Target | 70.64 |
| Upside Target | 84.61 |
| Upside Target | 90.26 |
| Upside Target | 93.25 |
| Upside Target | 96.65 |
| Upside Target | 99.65 |
| Upside Target | 101.99 |
| Upside Target | 108.15 |
| Upside Target | 114.35 |
Intraday share price targets for Jaibala Ind (JaibalaInd)
| Target Type | Value |
| Downside Intraday Target | 63.1 |
| Downside Intraday Target | 60.76 |
| Upside Intraday Target | 69.21 |
| Upside Intraday Target | 72.98 |
| Upside Intraday Target | 66.87 |
Weekly technical analysis of Jaibala Ind (JaibalaInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 65.44 | 69.01 | 70.64 | 64.53 | 0.267 times |
| 28 Fri Nov 2025 | 68.72 | 65.01 | 71.75 | 64.30 | 1.235 times |
| 21 Fri Nov 2025 | 69.51 | 85.06 | 85.40 | 68.75 | 2.693 times |
| 14 Fri Nov 2025 | 85.99 | 91.88 | 91.88 | 84.61 | 0.966 times |
| 07 Fri Nov 2025 | 88.87 | 95.95 | 96.65 | 86.77 | 0.799 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jaibala Ind (JaibalaInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 65.44 | 69.01 | 70.64 | 64.53 | 0.11 times |
| 28 Fri Nov 2025 | 68.72 | 95.95 | 96.65 | 64.30 | 1.596 times |
| 31 Fri Oct 2025 | 94.97 | 94.60 | 101.99 | 90.26 | 0.511 times |
| 30 Tue Sep 2025 | 94.50 | 101.70 | 108.15 | 93.25 | 3.042 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jaibala Ind (JaibalaInd)
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaibala Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jaibala Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaibala Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaibala Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaibala Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and Jaibala Ind (JaibalaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaibala Ind (JaibalaInd) stock. Volume based technical analysis of Jaibala Ind (JaibalaInd) stock is negative.
Jaibala Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaibala Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jaibala Ind in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaibala Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaibala Ind in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaibala Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and Jaibala Ind (JaibalaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jaibala Ind (JaibalaInd) stock. Volume based technical analysis of Jaibala Ind (JaibalaInd) stock is negative.
Jaibala Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jaibala Ind charts
Click here for further forecast and predictions for tomorrow