(JaibalaInd) Jaibala Ind complete technical analysis [charts+indicators] | Buy/Sell Jaibala Ind | (JaibalaInd) share price targets
Complete technical analysis of Jaibala Ind (JaibalaInd) by charts plus indicators, forecast predictions and share price targets for Jaibala Ind (JaibalaInd)
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Jaibala Ind is 320557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 70.72 | 72.91 | 73.07 | 69.99 | 0.335 times |
| 07 Wed Jan 2026 | 72.99 | 73.91 | 73.91 | 71.41 | 0.241 times |
| 06 Tue Jan 2026 | 72.46 | 75.07 | 76.72 | 71.68 | 0.952 times |
| 05 Mon Jan 2026 | 75.36 | 73.00 | 79.71 | 73.00 | 3.68 times |
| 02 Fri Jan 2026 | 72.60 | 70.10 | 72.78 | 70.10 | 0.193 times |
| 01 Thu Jan 2026 | 70.89 | 72.77 | 74.30 | 70.10 | 0.78 times |
| 31 Wed Dec 2025 | 72.21 | 67.36 | 73.07 | 66.70 | 1.2 times |
| 30 Tue Dec 2025 | 67.12 | 70.44 | 70.93 | 66.63 | 0.444 times |
| 29 Mon Dec 2025 | 69.31 | 64.70 | 71.40 | 63.95 | 2.193 times |
| 26 Fri Dec 2025 | 64.11 | 53.00 | 65.42 | 53.00 | 0.189 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 71.5 as stoploss in an intra day sell trade for a target of 66.64. However, stock will show a bullish move above 71.5.
Share price targets for Jaibala Ind (JaibalaInd)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 60.00 |
| Downside Target | 63.95 |
| Downside Target | 68.49 |
| Downside Target | 69.99 |
| Upside Target | 73.07 |
| Upside Target | 79.71 |
| Upside Target | 90.26 |
| Upside Target | 93.25 |
| Upside Target | 96.65 |
| Upside Target | 101.99 |
| Upside Target | 108.15 |
Intraday share price targets for Jaibala Ind (JaibalaInd)
| Target Type | Value |
| Downside Intraday Target | 67.24 |
| Downside Intraday Target | 63.75 |
| Upside Intraday Target | 76.96 |
| Upside Intraday Target | 83.19 |
| Upside Intraday Target | 73.47 |
Weekly technical analysis of Jaibala Ind (JaibalaInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 70.72 | 73.00 | 79.71 | 69.99 | 1.083 times |
| 02 Fri Jan 2026 | 72.60 | 64.70 | 74.30 | 63.95 | 4.782 times |
| 26 Fri Dec 2025 | 64.11 | 61.51 | 65.45 | 53.00 | 0.214 times |
| 19 Fri Dec 2025 | 61.81 | 60.12 | 68.49 | 60.12 | 0.709 times |
| 12 Fri Dec 2025 | 60.53 | 64.06 | 65.00 | 60.00 | 7.594 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jaibala Ind (JaibalaInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 70.72 | 72.77 | 79.71 | 69.99 | 0.362 times |
| 31 Wed Dec 2025 | 72.21 | 69.01 | 73.07 | 53.00 | 2.63 times |
| 28 Fri Nov 2025 | 68.72 | 95.95 | 96.65 | 64.30 | 1.596 times |
| 31 Fri Oct 2025 | 94.97 | 94.60 | 101.99 | 90.26 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jaibala Ind (JaibalaInd)
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaibala Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jaibala Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaibala Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaibala Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaibala Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and Jaibala Ind (JaibalaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jaibala Ind (JaibalaInd) stock. Volume based technical analysis of Jaibala Ind (JaibalaInd) stock is negative.
Jaibala Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaibala Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jaibala Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaibala Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jaibala Ind in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jaibala Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.25 and Jaibala Ind (JaibalaInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jaibala Ind (JaibalaInd) stock. Volume based technical analysis of Jaibala Ind (JaibalaInd) stock is negative.
Jaibala Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jaibala Ind charts
Click here for further forecast and predictions for tomorrow