(JaibalaInd) Jaibala Ind complete technical analysis [charts+indicators] | Buy/Sell Jaibala Ind | (JaibalaInd) share price targets
Complete technical analysis of Jaibala Ind (JaibalaInd) by charts plus indicators, forecast predictions and share price targets for Jaibala Ind (JaibalaInd)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Jaibala Ind is 66016
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 70.86 | 69.09 | 71.37 | 69.09 | 0.44 times |
| 03 Tue Feb 2026 | 69.54 | 68.80 | 71.01 | 68.80 | 0.449 times |
| 02 Mon Feb 2026 | 68.46 | 67.50 | 70.00 | 65.51 | 0.634 times |
| 01 Sun Feb 2026 | 67.24 | 65.25 | 68.40 | 65.25 | 0.374 times |
| 30 Fri Jan 2026 | 67.88 | 68.81 | 68.81 | 66.68 | 0.715 times |
| 29 Thu Jan 2026 | 69.14 | 68.80 | 70.10 | 68.00 | 0.969 times |
| 28 Wed Jan 2026 | 69.22 | 73.00 | 73.00 | 67.15 | 1.388 times |
| 27 Tue Jan 2026 | 67.91 | 65.06 | 68.60 | 64.39 | 1.57 times |
| 23 Fri Jan 2026 | 65.49 | 69.42 | 71.20 | 65.07 | 0.723 times |
| 22 Thu Jan 2026 | 69.65 | 69.01 | 71.00 | 67.77 | 0.851 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.8, but if it comes below 70.8, then a intra day sell could be more profitable.
If you take a sell trade below 70.8, then use 70.8 as stoploss and 68.78 as target. However if you take a buy trade in stock , then use 70.8 as stoploss and 73.3 as target.
Share price targets for Jaibala Ind (JaibalaInd)
| Target Type | Value |
| Downside Target | 53.00 |
| Downside Target | 64.30 |
| Downside Target | 66.80 |
| Upside Target | 71.37 |
| Upside Target | 73.00 |
| Upside Target | 73.07 |
| Upside Target | 74.44 |
| Upside Target | 79.71 |
| Upside Target | 90.26 |
| Upside Target | 96.65 |
| Upside Target | 101.99 |
Intraday share price targets for Jaibala Ind (JaibalaInd)
| Target Type | Value |
| Downside Intraday Target | 66.95 |
| Downside Intraday Target | 63.04 |
| Upside Intraday Target | 73.07 |
| Upside Intraday Target | 75.28 |
| Downside Intraday Target | 69.16 |
Weekly technical analysis of Jaibala Ind (JaibalaInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 70.86 | 65.25 | 71.37 | 65.25 | 0.409 times |
| 30 Fri Jan 2026 | 67.88 | 65.06 | 73.00 | 64.39 | 0.455 times |
| 23 Fri Jan 2026 | 65.49 | 72.00 | 74.44 | 65.07 | 1.332 times |
| 16 Fri Jan 2026 | 72.36 | 65.60 | 73.04 | 65.11 | 0.293 times |
| 09 Fri Jan 2026 | 67.48 | 73.00 | 79.71 | 66.80 | 1.12 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jaibala Ind (JaibalaInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 70.86 | 65.25 | 71.37 | 65.25 | 0.036 times |
| 30 Fri Jan 2026 | 67.88 | 72.77 | 79.71 | 64.39 | 0.645 times |
| 31 Wed Dec 2025 | 72.21 | 69.01 | 73.07 | 53.00 | 2.63 times |
| 28 Fri Nov 2025 | 68.72 | 95.95 | 96.65 | 64.30 | 1.596 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jaibala Ind (JaibalaInd)
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaibala Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jaibala Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaibala Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jaibala Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaibala Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and Jaibala Ind (JaibalaInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaibala Ind (JaibalaInd) stock. Volume based technical analysis of Jaibala Ind (JaibalaInd) stock is negative.
Jaibala Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jaibala Ind ( (JaibalaInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jaibala Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jaibala Ind in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jaibala Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jaibala Ind in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jaibala Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.51 and Jaibala Ind (JaibalaInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jaibala Ind (JaibalaInd) stock. Volume based technical analysis of Jaibala Ind (JaibalaInd) stock is negative.
Jaibala Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jaibala Ind charts
Click here for further forecast and predictions for tomorrow