(BajajAuto) Bajaj Auto complete technical analysis [charts+indicators] | Buy/Sell Bajaj Auto | (BajajAuto) share price targets
Complete technical analysis of Bajaj Auto (BajajAuto) by charts plus indicators, forecast predictions and share price targets for Bajaj Auto (BajajAuto)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Bajaj Auto is 19564
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 9004.35 | 9122.95 | 9122.95 | 8952.30 | 1.467 times |
| 02 Tue Dec 2025 | 9085.30 | 9092.50 | 9137.15 | 8990.00 | 0.454 times |
| 01 Mon Dec 2025 | 9092.90 | 9095.15 | 9189.15 | 9057.30 | 1.033 times |
| 28 Fri Nov 2025 | 9075.15 | 9020.35 | 9090.00 | 8920.05 | 0.285 times |
| 27 Thu Nov 2025 | 9021.35 | 9199.00 | 9250.00 | 8994.40 | 5.279 times |
| 26 Wed Nov 2025 | 9164.30 | 9050.00 | 9180.00 | 9033.90 | 0.467 times |
| 25 Tue Nov 2025 | 9046.10 | 9020.00 | 9142.00 | 9005.45 | 0.488 times |
| 24 Mon Nov 2025 | 9005.45 | 8989.40 | 9049.00 | 8873.70 | 0.453 times |
| 21 Fri Nov 2025 | 8884.55 | 8979.00 | 8979.00 | 8863.80 | 0.804 times |
| 20 Thu Nov 2025 | 8983.75 | 8974.05 | 9001.00 | 8890.00 | 0.314 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9061.7 as stoploss in an intra day sell trade for a target of 8933.34. However, stock will show a bullish move above 9061.7.
Share price targets for Bajaj Auto (BajajAuto)
| Target Type | Value |
| Downside Target | 7879.45 |
| Downside Target | 8490.10 |
| Downside Target | 8952.30 |
| Downside Target | 8956.15 |
| Upside Target | 9025.00 |
| Upside Target | 9189.15 |
| Upside Target | 9223.75 |
| Upside Target | 9250.00 |
| Upside Target | 9471.00 |
Intraday share price targets for Bajaj Auto (BajajAuto)
| Target Type | Value |
| Downside Intraday Target | 8908.05 |
| Downside Intraday Target | 8811.75 |
| Upside Intraday Target | 9144.9 |
| Upside Intraday Target | 9285.45 |
| Upside Intraday Target | 9048.6 |
Weekly technical analysis of Bajaj Auto (BajajAuto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 9004.35 | 9095.15 | 9189.15 | 8952.30 | 0.424 times |
| 28 Fri Nov 2025 | 9075.15 | 8989.40 | 9250.00 | 8873.70 | 3.375 times |
| 21 Fri Nov 2025 | 8884.55 | 8838.85 | 9025.00 | 8838.85 | 0.291 times |
| 14 Fri Nov 2025 | 8837.05 | 8734.75 | 8945.00 | 8688.40 | 3.951 times |
| 07 Fri Nov 2025 | 8724.20 | 8904.25 | 8956.15 | 8606.00 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajaj Auto (BajajAuto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 9004.35 | 9095.15 | 9189.15 | 8952.30 | 0.165 times |
| 28 Fri Nov 2025 | 9075.15 | 8904.25 | 9250.00 | 8606.00 | 1.348 times |
| 31 Fri Oct 2025 | 8893.90 | 8719.25 | 9223.75 | 8490.10 | 0.845 times |
| 30 Tue Sep 2025 | 8675.85 | 8655.00 | 9471.00 | 8637.65 | 1.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajaj Auto (BajajAuto)
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Auto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Auto in short term and the buy signal is strong.
Bajaj Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Auto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Auto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9025.26 and Bajaj Auto (BajajAuto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.
Bajaj Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajaj Auto ( (BajajAuto) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bajaj Auto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bajaj Auto in short term and the buy signal is strong.
Bajaj Auto Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajaj Auto in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bajaj Auto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9025.26 and Bajaj Auto (BajajAuto) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajaj Auto (BajajAuto) stock. Volume based technical analysis of Bajaj Auto (BajajAuto) stock is negative.
Bajaj Auto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajaj Auto charts
Click here for further forecast and predictions for tomorrow