Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets

Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)

10 day averaged volume of Bajaj Finse is 36561

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	2050.55	2033.60	2053.75	2033.60	1.153 times
19 Fri Dec 2025	2043.90	2025.45	2055.00	2020.90	0.697 times
18 Thu Dec 2025	2025.75	2021.20	2037.70	2001.85	0.395 times
17 Wed Dec 2025	2021.20	2035.00	2043.45	2012.00	5.943 times
16 Tue Dec 2025	2035.25	2070.00	2070.00	2028.20	0.569 times
15 Mon Dec 2025	2069.50	2072.30	2076.20	2061.00	0.543 times
12 Fri Dec 2025	2086.00	2090.95	2092.00	2069.15	0.294 times
11 Thu Dec 2025	2065.10	2065.70	2076.55	2050.00	0.339 times
10 Wed Dec 2025	2065.15	2046.05	2098.20	2046.05	0.47 times
09 Tue Dec 2025	2069.25	2057.30	2080.80	2040.00	0.439 times

My analysis of stock is bearish for shortterm, and stock might move down till 2038.5 or till 2010.3. Use a stoploss of 2062.04 and if the stock hits stoploss, then it can shoot up till 2085.57

Share price targets for Bajaj Finse (BajajFinse)

Target Type	Value
Downside Target	1890.85
Downside Target	1953.30
Upside Target	2053.75
Upside Target	2076.20
Upside Target	2098.20
Upside Target	2104.85
Upside Target	2110.00
Upside Target	2117.00
Upside Target	2126.95
Upside Target	2194.65

Intraday share price targets for Bajaj Finse (BajajFinse)

Target Type	Value
Downside Intraday Target	2038.18
Downside Intraday Target	2025.82
Upside Intraday Target	2058.33
Upside Intraday Target	2066.12
Downside Intraday Target	2045.97

Weekly technical analysis of Bajaj Finse (BajajFinse)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	2050.55	2033.60	2053.75	2033.60	0.142 times
19 Fri Dec 2025	2043.90	2072.30	2076.20	2001.85	4.397 times
12 Fri Dec 2025	2086.00	2096.10	2098.20	2039.50	0.61 times
05 Fri Dec 2025	2096.05	2105.00	2110.00	2034.95	0.706 times
28 Fri Nov 2025	2094.35	2060.35	2117.00	2026.00	1.032 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finse (BajajFinse)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	2050.55	2105.00	2110.00	2001.85	0.74 times
28 Fri Nov 2025	2094.35	2088.20	2126.95	1953.30	0.784 times
31 Fri Oct 2025	2088.20	1996.70	2194.65	1969.00	0.68 times
30 Tue Sep 2025	2006.90	1913.30	2104.85	1913.30	2.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finse (BajajFinse)

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Finse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2036.08 and Bajaj Finse (BajajFinse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.