Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajFinse) Bajaj Finse complete technical analysis [charts+indicators] | Buy/Sell Bajaj Finse | (BajajFinse) share price targets

Complete technical analysis of Bajaj Finse (BajajFinse) by charts plus indicators, forecast predictions and share price targets for Bajaj Finse (BajajFinse)

10 day averaged volume of Bajaj Finse is 40062

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	2019.05	2026.95	2034.95	2005.20	0.647 times
24 Wed Dec 2025	2035.85	2047.40	2064.25	2025.30	0.571 times
23 Tue Dec 2025	2047.35	2057.10	2057.45	2042.35	0.364 times
22 Mon Dec 2025	2050.55	2033.60	2053.75	2033.60	1.052 times
19 Fri Dec 2025	2043.90	2025.45	2055.00	2020.90	0.636 times
18 Thu Dec 2025	2025.75	2021.20	2037.70	2001.85	0.361 times
17 Wed Dec 2025	2021.20	2035.00	2043.45	2012.00	5.423 times
16 Tue Dec 2025	2035.25	2070.00	2070.00	2028.20	0.52 times
15 Mon Dec 2025	2069.50	2072.30	2076.20	2061.00	0.496 times
12 Fri Dec 2025	2086.00	2090.95	2092.00	2069.15	0.269 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2033.9, but if it comes above 2033.9, then a intra day buy could be more profitable.
If you take a sell trade below 2033.9, then use 2033.9 as stoploss and 2007.1 as target. However if you take a buy trade in stock , then use 2033.9 as stoploss and 2056.29 as target.

Share price targets for Bajaj Finse (BajajFinse)

Target Type	Value
Downside Target	1890.85
Downside Target	1953.30
Upside Target	2064.25
Upside Target	2076.20
Upside Target	2098.20
Upside Target	2104.85
Upside Target	2110.00
Upside Target	2117.00
Upside Target	2126.95
Upside Target	2194.65

Intraday share price targets for Bajaj Finse (BajajFinse)

Target Type	Value
Downside Intraday Target	1994.75
Downside Intraday Target	1970.45
Upside Intraday Target	2053.8
Upside Intraday Target	2088.55
Upside Intraday Target	2029.5

Weekly technical analysis of Bajaj Finse (BajajFinse)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	2019.05	2033.60	2064.25	2005.20	0.354 times
19 Fri Dec 2025	2043.90	2072.30	2076.20	2001.85	4.397 times
12 Fri Dec 2025	2086.00	2096.10	2098.20	2039.50	0.61 times
05 Fri Dec 2025	2096.05	2105.00	2110.00	2034.95	0.706 times
28 Fri Nov 2025	2094.35	2060.35	2117.00	2026.00	1.032 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Finse (BajajFinse)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	2019.05	2105.00	2110.00	2001.85	0.831 times
28 Fri Nov 2025	2094.35	2088.20	2126.95	1953.30	0.784 times
31 Fri Oct 2025	2088.20	1996.70	2194.65	1969.00	0.68 times
30 Tue Sep 2025	2006.90	1913.30	2104.85	1913.30	2.685 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Finse (BajajFinse)

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Finse ( (BajajFinse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Finse in short term and the sell signal is strong.

Bajaj Finse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Finse in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Finse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2032.04 and Bajaj Finse (BajajFinse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finse (BajajFinse) stock. Volume based technical analysis of Bajaj Finse (BajajFinse) stock is negative.

Bajaj Finse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.