(KotakSensex) Kotak Sensex complete technical analysis [charts+indicators] | Buy/Sell Kotak Sensex | (KotakSensex) share price targets
Complete technical analysis of Kotak Sensex (KotakSensex) by charts plus indicators, forecast predictions and share price targets for Kotak Sensex (KotakSensex)
10 day averaged volume of Kotak Sensex is 1309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 92.24 | 92.15 | 92.84 | 91.64 | 0.633 times |
| 17 Wed Dec 2025 | 92.15 | 92.10 | 93.71 | 91.64 | 0.773 times |
| 16 Tue Dec 2025 | 92.50 | 93.42 | 93.42 | 92.19 | 0.33 times |
| 15 Mon Dec 2025 | 92.88 | 93.65 | 93.65 | 92.03 | 0.758 times |
| 12 Fri Dec 2025 | 93.19 | 93.61 | 93.61 | 92.43 | 0.725 times |
| 11 Thu Dec 2025 | 92.69 | 92.03 | 92.69 | 92.03 | 0.495 times |
| 10 Wed Dec 2025 | 92.23 | 91.55 | 92.87 | 91.55 | 0.299 times |
| 09 Tue Dec 2025 | 92.48 | 92.04 | 93.87 | 91.84 | 1.073 times |
| 08 Mon Dec 2025 | 92.93 | 94.58 | 94.58 | 92.39 | 1.725 times |
| 05 Fri Dec 2025 | 93.68 | 92.80 | 94.20 | 92.80 | 0.239 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.3, but if it comes above 92.3, then a intra day buy could be more profitable.
If you take a sell trade below 92.3, then use 92.3 as stoploss and 91.8 as target. However if you take a buy trade in stock , then use 92.3 as stoploss and 92.79 as target.
Share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Target | 86.56 |
| Downside Target | 89.73 |
| Upside Target | 93.71 |
| Upside Target | 93.90 |
| Upside Target | 94.40 |
| Upside Target | 94.58 |
| Upside Target | 94.66 |
| Upside Target | 94.98 |
| Upside Target | 94.99 |
Intraday share price targets for Kotak Sensex (KotakSensex)
| Target Type | Value |
| Downside Intraday Target | 91.35 |
| Downside Intraday Target | 90.46 |
| Upside Intraday Target | 93.42 |
| Upside Intraday Target | 94.6 |
| Upside Intraday Target | 92.53 |
Weekly technical analysis of Kotak Sensex (KotakSensex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 92.24 | 93.65 | 93.71 | 91.64 | 0.578 times |
| 12 Fri Dec 2025 | 93.19 | 94.58 | 94.58 | 91.55 | 0.437 times |
| 05 Fri Dec 2025 | 93.68 | 92.39 | 94.99 | 92.30 | 0.701 times |
| 28 Fri Nov 2025 | 93.27 | 93.96 | 94.66 | 91.73 | 3.164 times |
| 21 Fri Nov 2025 | 92.97 | 92.53 | 94.40 | 92.10 | 0.617 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotak Sensex (KotakSensex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 92.24 | 92.39 | 94.99 | 91.55 | 0.359 times |
| 28 Fri Nov 2025 | 93.27 | 91.00 | 94.66 | 89.73 | 0.607 times |
| 31 Fri Oct 2025 | 91.55 | 88.39 | 94.98 | 86.90 | 1.972 times |
| 30 Tue Sep 2025 | 87.49 | 88.75 | 91.35 | 86.80 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kotak Sensex (KotakSensex)
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotak Sensex ( (KotakSensex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kotak Sensex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kotak Sensex in short term but the sell signal is initial and weak.
Kotak Sensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kotak Sensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kotak Sensex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.69 and Kotak Sensex (KotakSensex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kotak Sensex (KotakSensex) stock. Volume based technical analysis of Kotak Sensex (KotakSensex) stock is negative.
Kotak Sensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotak Sensex charts
Click here for further forecast and predictions for tomorrow