(BafnaPharma) Bafna Pharma complete technical analysis [charts+indicators] | Buy/Sell Bafna Pharma | (BafnaPharma) share price targets
Complete technical analysis of Bafna Pharma (BafnaPharma) by charts plus indicators, forecast predictions and share price targets for Bafna Pharma (BafnaPharma)
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Bafna Pharma is 7688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 192.35 | 183.30 | 194.60 | 178.30 | 0.96 times |
| 07 Fri Nov 2025 | 187.65 | 187.65 | 187.65 | 169.85 | 3.364 times |
| 06 Thu Nov 2025 | 178.75 | 178.70 | 178.75 | 178.70 | 1.774 times |
| 04 Tue Nov 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 0.83 times |
| 03 Mon Nov 2025 | 162.15 | 159.90 | 162.15 | 155.05 | 1.69 times |
| 31 Fri Oct 2025 | 154.45 | 154.55 | 154.55 | 151.00 | 0.776 times |
| 30 Thu Oct 2025 | 151.55 | 145.65 | 151.55 | 145.65 | 1.383 times |
| 29 Wed Oct 2025 | 148.60 | 148.60 | 148.60 | 148.60 | 0.16 times |
| 27 Mon Oct 2025 | 151.60 | 151.60 | 151.60 | 151.60 | 0.001 times |
| 17 Fri Oct 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 0.007 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 192.3, for a target of 178.4 or 166.81
Share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Target | 77.01 |
| Downside Target | 80.11 |
| Downside Target | 94.90 |
| Downside Target | 97.00 |
| Downside Target | 116.69 |
| Downside Target | 145.65 |
| Downside Target | 154.55 |
| Downside Target | 161.00 |
| Downside Target | 171.00 |
| Downside Target | 175.15 |
| Downside Target | 178.30 |
| Downside Target | 178.55 |
| Downside Target | 187.65 |
| Upside Target | 194.60 |
Intraday share price targets for Bafna Pharma (BafnaPharma)
| Target Type | Value |
| Downside Intraday Target | 182.23 |
| Downside Intraday Target | 172.12 |
| Upside Intraday Target | 198.53 |
| Upside Intraday Target | 204.72 |
| Downside Intraday Target | 188.42 |
Weekly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 192.35 | 183.30 | 194.60 | 178.30 | 0.125 times |
| 07 Fri Nov 2025 | 187.65 | 159.90 | 187.65 | 155.05 | 3.302 times |
| 31 Fri Oct 2025 | 154.45 | 151.60 | 154.55 | 145.65 | 111.469 times |
| 17 Fri Oct 2025 | 154.65 | 157.80 | 157.80 | 154.65 | 0.014 times |
| 09 Thu Oct 2025 | 161.00 | 168.55 | 171.00 | 161.00 | 0.81 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bafna Pharma (BafnaPharma)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 192.35 | 159.90 | 194.60 | 155.05 | 2.154 times |
| 31 Fri Oct 2025 | 154.45 | 178.55 | 178.55 | 145.65 | 0.133 times |
| 30 Tue Sep 2025 | 175.05 | 104.55 | 175.15 | 97.00 | 1.321 times |
| 29 Fri Aug 2025 | 102.00 | 87.99 | 116.69 | 77.01 | 4.8 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bafna Pharma (BafnaPharma)
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bafna Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bafna Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bafna Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bafna Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bafna Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.85 and Bafna Pharma (BafnaPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bafna Pharma ( (BafnaPharma) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bafna Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bafna Pharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bafna Pharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bafna Pharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bafna Pharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.85 and Bafna Pharma (BafnaPharma) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bafna Pharma (BafnaPharma) stock. Volume based technical analysis of Bafna Pharma (BafnaPharma) stock is negative.
Bafna Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bafna Pharma charts
Click here for further forecast and predictions for tomorrow