(SomiConvey) Somi Convey complete technical analysis [charts+indicators] | Buy/Sell Somi Convey | (SomiConvey) share price targets
Complete technical analysis of Somi Convey (SomiConvey) by charts plus indicators, forecast predictions and share price targets for Somi Convey (SomiConvey)
Showing technical analysis as on 2025-12-04 View latest technical analysis
10 day averaged volume of Somi Convey is 1251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 135.05 | 133.60 | 150.65 | 133.00 | 4.686 times |
| 03 Wed Dec 2025 | 130.65 | 132.00 | 132.65 | 128.80 | 0.527 times |
| 02 Tue Dec 2025 | 131.35 | 135.70 | 136.55 | 131.05 | 0.346 times |
| 01 Mon Dec 2025 | 134.05 | 136.85 | 136.85 | 134.00 | 0.503 times |
| 28 Fri Nov 2025 | 135.20 | 128.80 | 138.90 | 128.80 | 1.065 times |
| 27 Thu Nov 2025 | 127.30 | 131.20 | 131.50 | 126.00 | 0.845 times |
| 26 Wed Nov 2025 | 132.05 | 131.65 | 134.90 | 128.80 | 0.639 times |
| 25 Tue Nov 2025 | 126.65 | 125.80 | 130.05 | 125.80 | 3.508 times |
| 24 Mon Nov 2025 | 128.25 | 135.00 | 135.10 | 124.60 | 1.376 times |
| 21 Fri Nov 2025 | 136.00 | 143.15 | 143.15 | 136.00 | 0.549 times |
Stock of Somi Convey (SomiConvey) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 130.5 as stoploss in an intra day buy trade for a target of 140.6. However, stock will show a bearish move below 130.5.
Share price targets for Somi Convey (SomiConvey)
| Target Type | Value |
| Downside Target | 124.60 |
| Downside Target | 128.55 |
| Upside Target | 136.00 |
| Upside Target | 138.90 |
| Upside Target | 148.00 |
| Upside Target | 150.65 |
| Upside Target | 157.25 |
| Upside Target | 160.00 |
| Upside Target | 162.00 |
| Upside Target | 168.25 |
Intraday share price targets for Somi Convey (SomiConvey)
| Target Type | Value |
| Downside Intraday Target | 125.68 |
| Downside Intraday Target | 116.32 |
| Upside Intraday Target | 147.53 |
| Upside Intraday Target | 160.02 |
| Upside Intraday Target | 138.17 |
Weekly technical analysis of Somi Convey (SomiConvey)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 135.05 | 136.85 | 150.65 | 128.80 | 0.816 times |
| 28 Fri Nov 2025 | 135.20 | 135.00 | 138.90 | 124.60 | 1.557 times |
| 21 Fri Nov 2025 | 136.00 | 149.95 | 149.95 | 136.00 | 0.852 times |
| 14 Fri Nov 2025 | 155.20 | 155.00 | 157.25 | 148.00 | 1.797 times |
| 07 Fri Nov 2025 | 151.05 | 160.00 | 160.00 | 149.55 | 0.367 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somi Convey (SomiConvey)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Dec 2025 | 135.05 | 136.85 | 150.65 | 128.80 | 0.29 times |
| 28 Fri Nov 2025 | 135.20 | 160.00 | 160.00 | 124.60 | 0.232 times |
| 31 Fri Oct 2025 | 159.45 | 131.15 | 168.25 | 131.15 | 2.281 times |
| 30 Tue Sep 2025 | 132.00 | 141.45 | 149.00 | 128.55 | 1.144 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somi Convey (SomiConvey)
Price action analysis of Somi Convey ( (SomiConvey) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Somi Convey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Somi Convey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somi Convey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Somi Convey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somi Convey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.44 and Somi Convey (SomiConvey) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Somi Convey (SomiConvey) stock. Volume based technical analysis of Somi Convey (SomiConvey) stock is negative.
Somi Convey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somi Convey ( (SomiConvey) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Somi Convey stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Somi Convey in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Somi Convey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Somi Convey in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somi Convey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.44 and Somi Convey (SomiConvey) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Somi Convey (SomiConvey) stock. Volume based technical analysis of Somi Convey (SomiConvey) stock is negative.
Somi Convey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somi Convey charts
Click here for further forecast and predictions for tomorrow