(Wabco) Wabco complete technical analysis [charts+indicators] | Buy/Sell Wabco | (Wabco) share price targets
Complete technical analysis of Wabco (Wabco) by charts plus indicators, forecast predictions and share price targets for Wabco (Wabco)
10 day averaged volume of Wabco is 940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 14754.15 | 14600.10 | 14925.00 | 14600.10 | 0.611 times |
| 26 Fri Dec 2025 | 14789.20 | 14778.00 | 14976.55 | 14709.60 | 0.759 times |
| 24 Wed Dec 2025 | 14812.50 | 14999.75 | 15061.55 | 14700.00 | 0.596 times |
| 23 Tue Dec 2025 | 14983.60 | 15295.95 | 15296.00 | 14950.00 | 0.367 times |
| 22 Mon Dec 2025 | 15296.10 | 15613.95 | 15661.70 | 15267.85 | 0.835 times |
| 19 Fri Dec 2025 | 15614.90 | 15150.30 | 15805.00 | 14906.00 | 3.614 times |
| 18 Thu Dec 2025 | 15026.50 | 14659.75 | 15122.00 | 14600.60 | 1.019 times |
| 17 Wed Dec 2025 | 14756.30 | 14894.95 | 15250.70 | 14602.00 | 0.707 times |
| 16 Tue Dec 2025 | 15015.95 | 14600.00 | 15100.00 | 14399.00 | 1.497 times |
| 15 Mon Dec 2025 | 14633.95 | 13901.55 | 14686.35 | 13901.55 | 0.357 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14413 or till 13998.1. Use a stoploss of 14758.8 and if the stock hits stoploss, then it can shoot up till 15104.58
Share price targets for Wabco (Wabco)
| Target Type | Value |
| Downside Target | 12320.05 |
| Downside Target | 12857.05 |
| Downside Target | 13159.25 |
| Downside Target | 13430.00 |
| Downside Target | 13880.00 |
| Upside Target | 14925.00 |
| Upside Target | 15050.05 |
| Upside Target | 15058.35 |
| Upside Target | 15300.00 |
| Upside Target | 15661.70 |
| Upside Target | 15805.00 |
Intraday share price targets for Wabco (Wabco)
| Target Type | Value |
| Downside Intraday Target | 14594.5 |
| Downside Intraday Target | 14434.85 |
| Upside Intraday Target | 14919.4 |
| Upside Intraday Target | 15084.65 |
| Upside Intraday Target | 14759.75 |
Weekly technical analysis of Wabco (Wabco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 14754.15 | 14600.10 | 14925.00 | 14600.10 | 0.239 times |
| 26 Fri Dec 2025 | 14789.20 | 15613.95 | 15661.70 | 14700.00 | 0.355 times |
| 19 Fri Dec 2025 | 15614.90 | 13901.55 | 15805.00 | 13901.55 | 3.125 times |
| 12 Fri Dec 2025 | 14130.95 | 14729.95 | 15050.05 | 14076.00 | 0.02 times |
| 05 Fri Dec 2025 | 14787.90 | 13200.00 | 15300.00 | 13159.25 | 1.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabco (Wabco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 14754.15 | 13200.00 | 15805.00 | 13159.25 | 1.507 times |
| 28 Fri Nov 2025 | 13201.45 | 12539.95 | 13430.00 | 12330.00 | 11.53 times |
| 31 Fri Oct 2025 | 12451.05 | 13350.95 | 13880.00 | 12320.05 | 1.041 times |
| 30 Tue Sep 2025 | 12898.35 | 14164.10 | 14315.45 | 12355.00 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Wabco (Wabco)
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15172.69 and Wabco (Wabco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wabco in short term but the sell signal is initial and weak.
Wabco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15172.69 and Wabco (Wabco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow