(Wabco) Wabco complete technical analysis [charts+indicators] | Buy/Sell Wabco | (Wabco) share price targets
Complete technical analysis of Wabco (Wabco) by charts plus indicators, forecast predictions and share price targets for Wabco (Wabco)
10 day averaged volume of Wabco is 919
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 14983.60 | 15295.95 | 15296.00 | 14950.00 | 0.375 times |
| 22 Mon Dec 2025 | 15296.10 | 15613.95 | 15661.70 | 15267.85 | 0.854 times |
| 19 Fri Dec 2025 | 15614.90 | 15150.30 | 15805.00 | 14906.00 | 3.696 times |
| 18 Thu Dec 2025 | 15026.50 | 14659.75 | 15122.00 | 14600.60 | 1.042 times |
| 17 Wed Dec 2025 | 14756.30 | 14894.95 | 15250.70 | 14602.00 | 0.724 times |
| 16 Tue Dec 2025 | 15015.95 | 14600.00 | 15100.00 | 14399.00 | 1.531 times |
| 15 Mon Dec 2025 | 14633.95 | 13901.55 | 14686.35 | 13901.55 | 0.366 times |
| 12 Fri Dec 2025 | 14130.95 | 14698.85 | 14698.85 | 14076.00 | 0.258 times |
| 11 Thu Dec 2025 | 14227.50 | 14332.95 | 14332.95 | 14128.85 | 0.335 times |
| 10 Wed Dec 2025 | 14376.10 | 14113.20 | 14729.00 | 14113.20 | 0.61 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15196.6 as stoploss in an intra day sell trade for a target of 14501.55. However, stock will show a bullish move above 15196.6.
Share price targets for Wabco (Wabco)
| Target Type | Value |
| Downside Target | 12320.05 |
| Downside Target | 12857.05 |
| Downside Target | 13159.25 |
| Downside Target | 13430.00 |
| Downside Target | 13880.00 |
| Downside Target | 14950.00 |
| Upside Target | 15050.05 |
| Upside Target | 15058.35 |
| Upside Target | 15300.00 |
| Upside Target | 15661.70 |
| Upside Target | 15805.00 |
Intraday share price targets for Wabco (Wabco)
| Target Type | Value |
| Downside Intraday Target | 14735.17 |
| Downside Intraday Target | 14486.73 |
| Upside Intraday Target | 15446.87 |
| Upside Intraday Target | 15910.13 |
| Upside Intraday Target | 15198.43 |
Weekly technical analysis of Wabco (Wabco)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 14983.60 | 15613.95 | 15661.70 | 14950.00 | 0.167 times |
| 19 Fri Dec 2025 | 15614.90 | 13901.55 | 15805.00 | 13901.55 | 3.125 times |
| 12 Fri Dec 2025 | 14130.95 | 14729.95 | 15050.05 | 14076.00 | 0.02 times |
| 05 Fri Dec 2025 | 14787.90 | 13200.00 | 15300.00 | 13159.25 | 1.414 times |
| 28 Fri Nov 2025 | 13201.45 | 12973.65 | 13430.00 | 12600.10 | 149.027 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wabco (Wabco)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 14983.60 | 13200.00 | 15805.00 | 13159.25 | 1.484 times |
| 28 Fri Nov 2025 | 13201.45 | 12539.95 | 13430.00 | 12330.00 | 11.53 times |
| 31 Fri Oct 2025 | 12451.05 | 13350.95 | 13880.00 | 12320.05 | 1.041 times |
| 30 Tue Sep 2025 | 12898.35 | 14164.10 | 14315.45 | 12355.00 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wabco (Wabco)
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term and the buy signal is strong.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15142.73 and Wabco (Wabco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wabco ( (Wabco) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wabco stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wabco in short term and the buy signal is strong.
Wabco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wabco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wabco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15142.73 and Wabco (Wabco) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wabco (Wabco) stock. Volume based technical analysis of Wabco (Wabco) stock is negative.
Wabco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow