(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
10 day averaged volume of Raj Oil is 2461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 50.50 | 50.00 | 51.80 | 49.60 | 1.145 times |
| 29 Mon Dec 2025 | 49.94 | 50.90 | 51.83 | 49.00 | 0.848 times |
| 26 Fri Dec 2025 | 51.73 | 50.00 | 52.35 | 49.30 | 1.096 times |
| 24 Wed Dec 2025 | 51.75 | 50.15 | 51.76 | 49.81 | 0.923 times |
| 23 Tue Dec 2025 | 50.40 | 53.90 | 53.90 | 49.68 | 0.075 times |
| 22 Mon Dec 2025 | 50.04 | 48.74 | 51.20 | 48.60 | 5.095 times |
| 19 Fri Dec 2025 | 48.96 | 48.96 | 48.96 | 48.78 | 0.204 times |
| 18 Thu Dec 2025 | 47.57 | 49.58 | 49.87 | 47.40 | 0.405 times |
| 17 Wed Dec 2025 | 49.18 | 49.53 | 49.53 | 49.18 | 0.085 times |
| 16 Tue Dec 2025 | 49.60 | 49.71 | 52.20 | 49.60 | 1.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.9 as stoploss in an intra day sell trade for a target of 49.95. However, stock will show a bullish move above 50.9.
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 44.60 |
| Downside Target | 45.60 |
| Downside Target | 47.40 |
| Downside Target | 48.60 |
| Upside Target | 51.83 |
| Upside Target | 52.20 |
| Upside Target | 52.25 |
| Upside Target | 53.90 |
| Upside Target | 53.99 |
| Upside Target | 57.81 |
| Upside Target | 62.06 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 49.06 |
| Downside Intraday Target | 47.61 |
| Upside Intraday Target | 51.89 |
| Upside Intraday Target | 53.27 |
| Downside Intraday Target | 50.44 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 50.50 | 50.90 | 51.83 | 49.00 | 0.277 times |
| 26 Fri Dec 2025 | 51.73 | 48.74 | 53.90 | 48.60 | 3.666 times |
| 19 Fri Dec 2025 | 48.96 | 49.61 | 52.20 | 47.40 | 0.539 times |
| 12 Fri Dec 2025 | 50.18 | 49.01 | 53.99 | 49.00 | 1.731 times |
| 05 Fri Dec 2025 | 50.60 | 51.51 | 52.01 | 50.00 | 0.527 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 50.50 | 51.51 | 53.99 | 47.40 | 0.235 times |
| 28 Fri Nov 2025 | 51.77 | 51.60 | 57.81 | 49.49 | 0.609 times |
| 31 Fri Oct 2025 | 51.57 | 48.01 | 62.06 | 47.42 | 13.068 times |
| 30 Tue Sep 2025 | 48.80 | 47.00 | 52.25 | 45.60 | 1.113 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raj Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.24 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow