(RajOil) Raj Oil complete technical analysis [charts+indicators] | Buy/Sell Raj Oil | (RajOil) share price targets
Complete technical analysis of Raj Oil (RajOil) by charts plus indicators, forecast predictions and share price targets for Raj Oil (RajOil)
10 day averaged volume of Raj Oil is 4688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 45.10 | 45.12 | 45.63 | 44.00 | 0.66 times |
| 11 Wed Feb 2026 | 45.98 | 43.55 | 46.35 | 43.55 | 0.275 times |
| 10 Tue Feb 2026 | 43.85 | 45.12 | 45.12 | 43.50 | 0.345 times |
| 09 Mon Feb 2026 | 44.24 | 44.28 | 44.30 | 43.54 | 0.696 times |
| 06 Fri Feb 2026 | 44.30 | 45.00 | 45.00 | 44.30 | 0.068 times |
| 05 Thu Feb 2026 | 44.50 | 50.40 | 50.40 | 44.50 | 0.428 times |
| 03 Tue Feb 2026 | 43.95 | 44.60 | 44.60 | 43.95 | 0.128 times |
| 02 Mon Feb 2026 | 43.73 | 44.06 | 45.35 | 43.73 | 1.896 times |
| 01 Sun Feb 2026 | 43.78 | 44.02 | 45.40 | 43.52 | 1.758 times |
| 30 Fri Jan 2026 | 45.26 | 44.00 | 45.74 | 44.00 | 0.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 46.3 or till 47.8. Use a stoploss of 45.07 and if this stock hits its stoploss, then it can fall down till 43.85
Share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Target | 43.00 |
| Upside Target | 46.35 |
| Upside Target | 49.20 |
| Upside Target | 49.25 |
| Upside Target | 49.49 |
| Upside Target | 50.40 |
| Upside Target | 51.99 |
| Upside Target | 53.99 |
| Upside Target | 57.81 |
| Upside Target | 62.06 |
Intraday share price targets for Raj Oil (RajOil)
| Target Type | Value |
| Downside Intraday Target | 43.62 |
| Downside Intraday Target | 42.13 |
| Upside Intraday Target | 46.47 |
| Upside Intraday Target | 47.83 |
| Downside Intraday Target | 44.98 |
Weekly technical analysis of Raj Oil (RajOil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 45.10 | 44.28 | 46.35 | 43.50 | 0.462 times |
| 06 Fri Feb 2026 | 44.30 | 44.02 | 50.40 | 43.52 | 0.5 times |
| 30 Fri Jan 2026 | 45.26 | 44.01 | 49.25 | 43.00 | 3.352 times |
| 23 Fri Jan 2026 | 45.24 | 47.05 | 48.08 | 43.70 | 5.222 times |
| 16 Fri Jan 2026 | 47.37 | 49.00 | 49.20 | 47.21 | 0.95 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Oil (RajOil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 45.10 | 44.02 | 50.40 | 43.50 | 0.505 times |
| 30 Fri Jan 2026 | 45.26 | 51.99 | 51.99 | 43.00 | 1.395 times |
| 31 Wed Dec 2025 | 50.56 | 51.51 | 53.99 | 47.40 | 0.235 times |
| 28 Fri Nov 2025 | 51.77 | 51.60 | 57.81 | 49.49 | 0.609 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Oil (RajOil)
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raj Oil ( (RajOil) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raj Oil ( (RajOil) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Raj Oil ( (RajOil) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raj Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raj Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raj Oil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raj Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.12 and Raj Oil (RajOil) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raj Oil (RajOil) stock. Volume based technical analysis of Raj Oil (RajOil) stock is negative.
Raj Oil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow