(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 17162673
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 170.25 | 168.40 | 172.00 | 166.70 | 0.37 times |
| 17 Fri Oct 2025 | 165.90 | 157.50 | 168.00 | 156.80 | 0.763 times |
| 16 Thu Oct 2025 | 157.30 | 156.80 | 158.65 | 155.55 | 6.08 times |
| 15 Wed Oct 2025 | 157.55 | 155.00 | 157.95 | 150.50 | 0.188 times |
| 14 Tue Oct 2025 | 154.85 | 155.25 | 157.50 | 152.95 | 0.184 times |
| 13 Mon Oct 2025 | 154.35 | 148.20 | 155.75 | 147.60 | 0.207 times |
| 10 Fri Oct 2025 | 149.55 | 149.00 | 150.80 | 147.85 | 0.094 times |
| 09 Thu Oct 2025 | 148.90 | 149.60 | 149.95 | 147.50 | 0.155 times |
| 08 Wed Oct 2025 | 148.80 | 151.80 | 152.50 | 148.45 | 1.601 times |
| 07 Tue Oct 2025 | 151.45 | 151.60 | 155.45 | 150.45 | 0.306 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 170.8, for a target of 161.5 or 153.74
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 142.30 |
| Downside Target | 147.35 |
| Downside Target | 153.30 |
| Downside Target | 166.70 |
| Upside Target | 172.00 |
| Upside Target | 182.75 |
| Upside Target | 529.15 |
| Upside Target | 552.35 |
| Upside Target | 561.05 |
| Upside Target | 608.00 |
| Upside Target | 610.00 |
| Upside Target | 619.80 |
| Upside Target | 723.40 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 167.3 |
| Downside Intraday Target | 164.35 |
| Upside Intraday Target | 172.6 |
| Upside Intraday Target | 174.95 |
| Downside Intraday Target | 169.65 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 170.25 | 168.40 | 172.00 | 166.70 | 0.05 times |
| 17 Fri Oct 2025 | 165.90 | 148.20 | 168.00 | 147.60 | 2.88 times |
| 10 Fri Oct 2025 | 149.55 | 148.35 | 155.45 | 147.35 | 1.765 times |
| 03 Fri Oct 2025 | 147.50 | 148.55 | 153.30 | 143.90 | 0.335 times |
| 26 Fri Sep 2025 | 146.35 | 147.90 | 182.75 | 142.30 | 8.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 170.25 | 144.80 | 172.00 | 143.90 | 1.963 times |
| 30 Tue Sep 2025 | 144.65 | 606.00 | 723.40 | 142.30 | 22.087 times |
| 29 Fri Aug 2025 | 600.75 | 587.35 | 608.00 | 552.35 | 0.421 times |
| 31 Thu Jul 2025 | 587.40 | 586.20 | 619.80 | 561.05 | 0.763 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.59 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.59 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow