Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets

Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)

10 day averaged volume of Adani Power is 850479

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	143.20	144.45	144.75	142.65	0.52 times
23 Tue Dec 2025	144.15	143.60	144.50	142.25	1.075 times
22 Mon Dec 2025	143.25	141.70	143.70	141.70	0.554 times
19 Fri Dec 2025	141.70	141.25	142.20	140.65	1.15 times
18 Thu Dec 2025	141.30	142.80	143.00	140.75	0.993 times
17 Wed Dec 2025	143.15	145.50	145.60	142.05	0.737 times
16 Tue Dec 2025	145.30	144.45	145.85	143.90	1.508 times
15 Mon Dec 2025	144.40	144.65	145.35	142.35	0.706 times
12 Fri Dec 2025	144.45	141.45	145.00	141.40	0.903 times
11 Thu Dec 2025	140.55	141.20	142.00	139.25	1.164 times

My analysis of stock is bearish for shortterm, and stock might move down till 141.4 or till 138.5. Use a stoploss of 143.76 and if the stock hits stoploss, then it can shoot up till 146.16

Share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Target	135.00
Downside Target	140.65
Upside Target	145.85
Upside Target	148.85
Upside Target	150.75
Upside Target	159.60
Upside Target	174.50
Upside Target	552.35
Upside Target	608.00
Upside Target	723.40

Intraday share price targets for Adani Power (AdaniPower)

Target Type	Value
Downside Intraday Target	141.68
Downside Intraday Target	140.17
Upside Intraday Target	144.73
Upside Intraday Target	146.27
Upside Intraday Target	143.22

Weekly technical analysis of Adani Power (AdaniPower)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	143.20	141.70	144.75	141.70	0.422 times
19 Fri Dec 2025	141.70	144.65	145.85	140.65	0.717 times
12 Fri Dec 2025	144.45	144.50	145.00	135.00	1.22 times
05 Fri Dec 2025	143.75	147.90	148.85	142.25	0.97 times
28 Fri Nov 2025	147.50	149.65	150.75	144.75	1.261 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (AdaniPower)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	143.20	147.90	148.85	135.00	0.589 times
28 Fri Nov 2025	147.50	158.05	159.60	144.75	0.131 times
31 Fri Oct 2025	157.90	144.80	174.50	143.90	2.241 times
30 Tue Sep 2025	144.65	606.00	723.40	142.30	22.087 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (AdaniPower)

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Power in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.14 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.