(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 2087582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 143.65 | 145.00 | 149.00 | 140.60 | 1.975 times |
| 02 Mon Feb 2026 | 134.55 | 133.65 | 134.95 | 130.65 | 0.886 times |
| 01 Sun Feb 2026 | 132.85 | 136.50 | 137.90 | 131.90 | 0.39 times |
| 30 Fri Jan 2026 | 135.20 | 132.75 | 136.40 | 131.95 | 0.627 times |
| 29 Thu Jan 2026 | 133.75 | 135.35 | 136.50 | 132.60 | 1.543 times |
| 28 Wed Jan 2026 | 134.85 | 135.00 | 136.00 | 133.55 | 0.778 times |
| 27 Tue Jan 2026 | 134.50 | 134.65 | 137.60 | 133.00 | 1.431 times |
| 23 Fri Jan 2026 | 133.05 | 141.30 | 142.90 | 128.35 | 1.935 times |
| 22 Thu Jan 2026 | 140.80 | 139.05 | 141.50 | 139.00 | 0.667 times |
| 21 Wed Jan 2026 | 137.65 | 137.35 | 139.60 | 134.80 | 0.782 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 144 as stoploss in an intra day sell trade for a target of 139.45. However, stock will show a bullish move above 144.
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 128.35 |
| Downside Target | 135.00 |
| Upside Target | 144.45 |
| Upside Target | 144.75 |
| Upside Target | 148.85 |
| Upside Target | 149.00 |
| Upside Target | 149.10 |
| Upside Target | 153.20 |
| Upside Target | 159.60 |
| Upside Target | 174.50 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 133.2 |
| Downside Intraday Target | 122.75 |
| Upside Intraday Target | 151.55 |
| Upside Intraday Target | 159.45 |
| Downside Intraday Target | 141.1 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 143.65 | 136.50 | 149.00 | 130.65 | 0.742 times |
| 30 Fri Jan 2026 | 135.20 | 134.65 | 137.60 | 131.95 | 0.892 times |
| 23 Fri Jan 2026 | 133.05 | 141.70 | 142.90 | 128.35 | 2.966 times |
| 16 Fri Jan 2026 | 142.70 | 141.50 | 144.45 | 139.50 | 0.54 times |
| 09 Fri Jan 2026 | 141.85 | 148.00 | 149.10 | 140.50 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 143.65 | 136.50 | 149.00 | 130.65 | 0.179 times |
| 30 Fri Jan 2026 | 135.20 | 143.00 | 153.20 | 128.35 | 1.757 times |
| 31 Wed Dec 2025 | 143.00 | 147.90 | 148.85 | 135.00 | 0.739 times |
| 28 Fri Nov 2025 | 147.50 | 158.05 | 159.60 | 144.75 | 0.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.4 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.4 and Adani Power (AdaniPower) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow