(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Adani Power is 512552
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 524.90 | 529.50 | 543.70 | 523.05 | 0.901 times |
| 30 Wed Apr 2025 | 531.95 | 550.00 | 551.95 | 526.35 | 1.281 times |
| 29 Tue Apr 2025 | 548.65 | 559.40 | 562.00 | 546.55 | 0.457 times |
| 28 Mon Apr 2025 | 552.60 | 548.60 | 557.25 | 541.60 | 0.914 times |
| 25 Fri Apr 2025 | 549.15 | 576.00 | 585.50 | 545.00 | 1.344 times |
| 24 Thu Apr 2025 | 575.70 | 581.85 | 584.60 | 571.20 | 0.863 times |
| 22 Tue Apr 2025 | 573.20 | 574.00 | 579.50 | 569.00 | 0.632 times |
| 21 Mon Apr 2025 | 568.95 | 550.40 | 585.00 | 549.20 | 1.5 times |
| 17 Thu Apr 2025 | 549.60 | 546.05 | 561.40 | 542.25 | 0.957 times |
| 16 Wed Apr 2025 | 545.40 | 544.15 | 547.35 | 538.25 | 0.767 times |
My analysis of stock is bearish for shortterm, and stock might move down till 510 or till 481.8. Use a stoploss of 533.42 and if the stock hits stoploss, then it can shoot up till 556.88
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 445.35 |
| Downside Target | 466.15 |
| Downside Target | 502.00 |
| Downside Target | 515.75 |
| Upside Target | 539.80 |
| Upside Target | 543.70 |
| Upside Target | 545.00 |
| Upside Target | 561.40 |
| Upside Target | 562.00 |
| Upside Target | 585.50 |
| Upside Target | 599.90 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 511.3 |
| Downside Intraday Target | 497.7 |
| Upside Intraday Target | 550.25 |
| Upside Intraday Target | 575.6 |
| Upside Intraday Target | 536.65 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 524.90 | 548.60 | 562.00 | 523.05 | 0.819 times |
| 25 Fri Apr 2025 | 549.15 | 550.40 | 585.50 | 545.00 | 1.442 times |
| 17 Thu Apr 2025 | 549.60 | 525.85 | 561.40 | 522.55 | 1.114 times |
| 11 Fri Apr 2025 | 518.10 | 526.30 | 526.30 | 505.00 | 1.112 times |
| 04 Fri Apr 2025 | 532.50 | 508.65 | 539.80 | 502.00 | 0.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 524.90 | 529.50 | 543.70 | 523.05 | 0.06 times |
| 30 Wed Apr 2025 | 531.95 | 508.65 | 585.50 | 502.00 | 0.759 times |
| 28 Fri Mar 2025 | 509.20 | 486.20 | 541.25 | 474.20 | 0.934 times |
| 28 Fri Feb 2025 | 478.75 | 509.95 | 515.75 | 466.15 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.69 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.69 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow