(AdaniPower) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (AdaniPower) share price targets
Complete technical analysis of Adani Power (AdaniPower) by charts plus indicators, forecast predictions and share price targets for Adani Power (AdaniPower)
10 day averaged volume of Adani Power is 15136320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 156.70 | 158.05 | 159.00 | 156.15 | 0.155 times |
| 31 Fri Oct 2025 | 157.90 | 161.60 | 161.80 | 157.50 | 0.193 times |
| 30 Thu Oct 2025 | 162.50 | 163.50 | 164.60 | 160.15 | 0.395 times |
| 29 Wed Oct 2025 | 162.10 | 162.80 | 168.40 | 161.80 | 0.437 times |
| 28 Tue Oct 2025 | 162.35 | 163.95 | 164.15 | 161.30 | 0.193 times |
| 27 Mon Oct 2025 | 163.05 | 168.40 | 169.85 | 162.55 | 0.188 times |
| 23 Thu Oct 2025 | 165.30 | 171.20 | 172.25 | 164.25 | 0.217 times |
| 21 Tue Oct 2025 | 170.30 | 171.75 | 174.50 | 168.20 | 0.198 times |
| 20 Mon Oct 2025 | 170.25 | 168.40 | 172.00 | 166.70 | 0.42 times |
| 17 Fri Oct 2025 | 165.90 | 157.50 | 168.00 | 156.80 | 0.865 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151 or till 142.8. Use a stoploss of 157.93 and if the stock hits stoploss, then it can shoot up till 164.83
Share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Target | 142.30 |
| Downside Target | 147.35 |
| Downside Target | 155.45 |
| Upside Target | 164.25 |
| Upside Target | 168.00 |
| Upside Target | 174.50 |
| Upside Target | 552.35 |
| Upside Target | 561.05 |
| Upside Target | 608.00 |
| Upside Target | 619.80 |
| Upside Target | 723.40 |
Intraday share price targets for Adani Power (AdaniPower)
| Target Type | Value |
| Downside Intraday Target | 155.57 |
| Downside Intraday Target | 154.43 |
| Upside Intraday Target | 158.42 |
| Upside Intraday Target | 160.13 |
| Upside Intraday Target | 157.28 |
Weekly technical analysis of Adani Power (AdaniPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 156.70 | 158.05 | 159.00 | 156.15 | 0.11 times |
| 31 Fri Oct 2025 | 157.90 | 168.40 | 169.85 | 157.50 | 1.684 times |
| 23 Thu Oct 2025 | 165.30 | 168.40 | 174.50 | 164.25 | 0.099 times |
| 17 Fri Oct 2025 | 165.90 | 148.20 | 168.00 | 147.60 | 2.88 times |
| 10 Fri Oct 2025 | 149.55 | 148.35 | 155.45 | 147.35 | 1.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Power (AdaniPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 156.70 | 158.05 | 159.00 | 156.15 | 0.011 times |
| 31 Fri Oct 2025 | 157.90 | 144.80 | 174.50 | 143.90 | 2.241 times |
| 30 Tue Sep 2025 | 144.65 | 606.00 | 723.40 | 142.30 | 22.087 times |
| 29 Fri Aug 2025 | 600.75 | 587.35 | 608.00 | 552.35 | 0.421 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Power (AdaniPower)
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.48 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (AdaniPower) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Adani Power is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.48 and Adani Power (AdaniPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (AdaniPower) stock. Volume based technical analysis of Adani Power (AdaniPower) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow