(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
10 day averaged volume of Sh Precoted is 668
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0.15 times |
| 31 Wed Dec 2025 | 12.73 | 12.70 | 12.73 | 12.70 | 0.126 times |
| 30 Tue Dec 2025 | 12.89 | 11.72 | 12.89 | 11.72 | 1.546 times |
| 29 Mon Dec 2025 | 12.28 | 12.25 | 12.28 | 12.25 | 0.012 times |
| 26 Fri Dec 2025 | 12.82 | 12.79 | 12.82 | 12.79 | 0.018 times |
| 24 Wed Dec 2025 | 13.44 | 13.43 | 14.00 | 13.43 | 0.025 times |
| 23 Tue Dec 2025 | 13.41 | 13.36 | 13.50 | 13.36 | 0.244 times |
| 22 Mon Dec 2025 | 14.01 | 13.76 | 14.01 | 13.76 | 1.686 times |
| 19 Fri Dec 2025 | 14.45 | 14.65 | 14.65 | 14.45 | 5.837 times |
| 18 Thu Dec 2025 | 15.19 | 15.29 | 15.30 | 15.19 | 0.416 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 12.9, but if it comes above 12.9, then a intra day buy could be more profitable.
If you take a sell trade below 12.9, then use 12.9 as stoploss and 11.5 as target. However if you take a buy trade in stock , then use 12.9 as stoploss and 14.01 as target.
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 11.72 |
| Downside Target | 12.14 |
| Upside Target | 12.79 |
| Upside Target | 13.22 |
| Upside Target | 13.87 |
| Upside Target | 15.08 |
| Upside Target | 15.30 |
| Upside Target | 15.96 |
| Upside Target | 17.20 |
| Upside Target | 17.58 |
| Upside Target | 19.00 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 11.61 |
| Downside Intraday Target | 11.08 |
| Upside Intraday Target | 12.78 |
| Upside Intraday Target | 13.42 |
| Upside Intraday Target | 12.25 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 12.14 | 12.25 | 12.89 | 11.72 | 0.929 times |
| 26 Fri Dec 2025 | 12.82 | 13.76 | 14.01 | 12.79 | 0.176 times |
| 19 Fri Dec 2025 | 14.45 | 13.88 | 15.30 | 13.87 | 9.125 times |
| 12 Fri Dec 2025 | 13.22 | 15.08 | 15.08 | 13.22 | 0.328 times |
| 05 Fri Dec 2025 | 15.86 | 13.88 | 15.96 | 13.88 | 0.93 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 0.008 times |
| 31 Wed Dec 2025 | 12.73 | 13.88 | 15.96 | 11.72 | 1.626 times |
| 28 Fri Nov 2025 | 14.60 | 14.12 | 17.20 | 13.31 | 0.57 times |
| 31 Fri Oct 2025 | 14.12 | 17.58 | 17.58 | 13.34 | 3.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Precoted stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sh Precoted in short term and the sell signal is strong.
Sh Precoted Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.08 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow