(ShPrecoted) Sh Precoted complete technical analysis [charts+indicators] | Buy/Sell Sh Precoted | (ShPrecoted) share price targets
Complete technical analysis of Sh Precoted (ShPrecoted) by charts plus indicators, forecast predictions and share price targets for Sh Precoted (ShPrecoted)
10 day averaged volume of Sh Precoted is 393
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.837 times |
| 24 Mon Nov 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.003 times |
| 21 Fri Nov 2025 | 17.00 | 15.97 | 17.00 | 15.97 | 2.547 times |
| 20 Thu Nov 2025 | 16.81 | 16.90 | 16.90 | 16.05 | 0.242 times |
| 18 Tue Nov 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.31 times |
| 17 Mon Nov 2025 | 17.20 | 16.46 | 17.20 | 15.64 | 2.076 times |
| 14 Fri Nov 2025 | 16.46 | 16.46 | 16.46 | 15.66 | 0.084 times |
| 13 Thu Nov 2025 | 16.46 | 15.00 | 16.46 | 15.00 | 0.048 times |
| 12 Wed Nov 2025 | 15.69 | 14.83 | 15.97 | 14.83 | 3.125 times |
| 10 Mon Nov 2025 | 15.21 | 15.03 | 16.52 | 15.03 | 1.288 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.2 or till 12.8. Use a stoploss of 15.38 and if the stock hits stoploss, then it can shoot up till 16.53
Share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Target | 13.34 |
| Downside Target | 13.91 |
| Downside Target | 14.52 |
| Downside Target | 14.83 |
| Downside Target | 15.35 |
| Upside Target | 16.15 |
| Upside Target | 16.32 |
| Upside Target | 16.52 |
| Upside Target | 16.92 |
| Upside Target | 17.20 |
| Upside Target | 17.58 |
| Upside Target | 19.00 |
Intraday share price targets for Sh Precoted (ShPrecoted)
| Target Type | Value |
| Downside Intraday Target | 15.08 |
| Downside Intraday Target | 14.82 |
| Upside Intraday Target | 15.88 |
| Upside Intraday Target | 16.42 |
| Upside Intraday Target | 15.62 |
Weekly technical analysis of Sh Precoted (ShPrecoted)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 15.35 | 16.15 | 16.15 | 15.35 | 0.162 times |
| 21 Fri Nov 2025 | 17.00 | 16.46 | 17.20 | 15.64 | 1.139 times |
| 14 Fri Nov 2025 | 16.46 | 15.03 | 16.52 | 14.83 | 1.092 times |
| 07 Fri Nov 2025 | 15.75 | 14.12 | 16.32 | 14.12 | 4.325 times |
| 31 Fri Oct 2025 | 14.12 | 14.45 | 14.52 | 13.34 | 0.697 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Precoted (ShPrecoted)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 15.35 | 14.12 | 17.20 | 14.12 | 0.405 times |
| 31 Fri Oct 2025 | 14.12 | 17.58 | 17.58 | 13.34 | 3.472 times |
| 30 Tue Sep 2025 | 16.75 | 15.42 | 19.00 | 13.91 | 0.526 times |
| 29 Fri Aug 2025 | 16.23 | 13.51 | 16.27 | 13.51 | 0.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Precoted (ShPrecoted)
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term and the buy signal is strong.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sh Precoted ( (ShPrecoted) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sh Precoted stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sh Precoted in short term and the buy signal is strong.
Sh Precoted Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sh Precoted in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Precoted is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.27 and Sh Precoted (ShPrecoted) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Precoted (ShPrecoted) stock. Volume based technical analysis of Sh Precoted (ShPrecoted) stock is negative.
Sh Precoted Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Precoted charts
Click here for further forecast and predictions for tomorrow