Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Expleosol) Expleosol complete technical analysis [charts+indicators] | Buy/Sell Expleosol | (Expleosol) share price targets

Complete technical analysis of Expleosol (Expleosol) by charts plus indicators, forecast predictions and share price targets for Expleosol (Expleosol)

10 day averaged volume of Expleosol is 961

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	985.85	974.25	994.65	969.55	1.784 times
02 Fri Jan 2026	971.55	964.05	980.50	963.90	0.428 times
01 Thu Jan 2026	958.35	970.00	985.50	953.55	0.752 times
31 Wed Dec 2025	967.65	960.00	974.90	957.50	0.807 times
30 Tue Dec 2025	956.20	971.60	973.95	950.50	2.323 times
29 Mon Dec 2025	971.60	997.80	1002.05	965.95	1.302 times
26 Fri Dec 2025	993.05	1007.00	1012.00	990.05	0.766 times
24 Wed Dec 2025	1001.05	1013.10	1024.90	994.10	1.424 times
23 Tue Dec 2025	1013.10	1035.60	1045.85	1008.80	0.956 times
22 Mon Dec 2025	1043.85	1029.60	1052.35	1029.00	0.786 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 976.2 as stoploss in an intra day buy trade for a target of 1006.21. However, stock will show a bearish move below 976.2.

Share price targets for Expleosol (Expleosol)

Target Type	Value
Downside Target	950.50
Upside Target	990.05
Upside Target	1002.05
Upside Target	1013.95
Upside Target	1041.60
Upside Target	1052.35
Upside Target	1059.90
Upside Target	1073.65
Upside Target	1108.95
Upside Target	1146.20
Upside Target	1171.80

Intraday share price targets for Expleosol (Expleosol)

Target Type	Value
Downside Intraday Target	972.05
Downside Intraday Target	958.25
Upside Intraday Target	997.15
Upside Intraday Target	1008.45
Downside Intraday Target	983.35

Weekly technical analysis of Expleosol (Expleosol)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	985.85	974.25	994.65	969.55	0.318 times
02 Fri Jan 2026	971.55	997.80	1002.05	950.50	1.427 times
26 Fri Dec 2025	993.05	1029.60	1052.35	990.05	0.743 times
19 Fri Dec 2025	1029.60	1026.75	1073.65	1013.95	1.847 times
12 Fri Dec 2025	1020.45	1039.15	1041.60	990.05	1.111 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Expleosol (Expleosol)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	985.85	970.00	994.65	953.55	0.155 times
31 Wed Dec 2025	967.65	1113.00	1146.20	950.50	0.815 times
28 Fri Nov 2025	1112.20	1017.40	1171.80	965.00	2.948 times
31 Fri Oct 2025	1017.40	1008.95	1059.90	964.65	0.203 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Expleosol (Expleosol)

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Expleosol ( (Expleosol) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Expleosol ( (Expleosol) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Expleosol stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Expleosol in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Expleosol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Expleosol in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Expleosol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 983.19 and Expleosol (Expleosol) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Expleosol (Expleosol) stock. Volume based technical analysis of Expleosol (Expleosol) stock is negative.

Expleosol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.