(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Den Network is 479075
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 51.86 | 53.19 | 53.19 | 51.77 | 0.357 times |
| 07 Wed Aug 2024 | 52.57 | 53.10 | 53.10 | 51.00 | 0.499 times |
| 06 Tue Aug 2024 | 50.53 | 51.72 | 53.16 | 50.26 | 0.236 times |
| 05 Mon Aug 2024 | 51.70 | 51.51 | 53.84 | 51.50 | 1.272 times |
| 02 Fri Aug 2024 | 55.15 | 54.19 | 56.09 | 54.10 | 0.675 times |
| 01 Thu Aug 2024 | 55.29 | 58.52 | 58.52 | 55.00 | 0.869 times |
| 31 Wed Jul 2024 | 57.60 | 57.50 | 58.90 | 56.46 | 1.529 times |
| 30 Tue Jul 2024 | 56.41 | 56.92 | 57.30 | 56.17 | 0.354 times |
| 29 Mon Jul 2024 | 56.45 | 56.39 | 58.65 | 55.51 | 2.849 times |
| 26 Fri Jul 2024 | 55.49 | 54.26 | 56.11 | 54.26 | 1.001 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 52.1, but if it comes above 52.1, then a intra day buy could be more profitable.
If you take a sell trade below 52.1, then use 52.1 as stoploss and 49.8 as target. However if you take a buy trade in stock , then use 52.1 as stoploss and 53.95 as target.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 43.62 |
| Downside Target | 47.34 |
| Downside Target | 49.60 |
| Downside Target | 51.80 |
| Upside Target | 53.20 |
| Upside Target | 56.11 |
| Upside Target | 56.75 |
| Upside Target | 57.74 |
| Upside Target | 58.22 |
| Upside Target | 58.52 |
| Upside Target | 58.90 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 50.13 |
| Downside Intraday Target | 48.41 |
| Upside Intraday Target | 53.71 |
| Upside Intraday Target | 55.57 |
| Upside Intraday Target | 51.99 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 51.86 | 51.51 | 53.84 | 50.26 | 0.377 times |
| 02 Fri Aug 2024 | 55.15 | 56.39 | 58.90 | 54.10 | 2.212 times |
| 26 Fri Jul 2024 | 55.49 | 52.07 | 56.11 | 49.60 | 0.908 times |
| 19 Fri Jul 2024 | 52.07 | 54.48 | 57.74 | 51.80 | 1.274 times |
| 12 Fri Jul 2024 | 53.60 | 55.54 | 56.75 | 53.20 | 0.804 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 51.86 | 58.52 | 58.52 | 50.26 | 0.241 times |
| 31 Wed Jul 2024 | 57.60 | 54.19 | 58.90 | 49.60 | 1.689 times |
| 28 Fri Jun 2024 | 53.37 | 50.27 | 58.22 | 43.62 | 1.333 times |
| 31 Fri May 2024 | 49.28 | 51.39 | 54.40 | 47.34 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.19 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.19 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow