(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Den Network is 225006
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 51.60 | 51.16 | 52.50 | 50.83 | 1.045 times |
| 19 Mon Aug 2024 | 50.90 | 50.92 | 51.62 | 50.42 | 1.07 times |
| 16 Fri Aug 2024 | 50.04 | 52.10 | 52.10 | 49.30 | 1.353 times |
| 14 Wed Aug 2024 | 51.08 | 51.10 | 51.97 | 50.50 | 0.255 times |
| 13 Tue Aug 2024 | 51.33 | 52.80 | 52.95 | 51.10 | 0.474 times |
| 12 Mon Aug 2024 | 51.84 | 52.03 | 52.65 | 51.30 | 0.779 times |
| 09 Fri Aug 2024 | 52.55 | 52.50 | 53.93 | 51.98 | 1.038 times |
| 08 Thu Aug 2024 | 51.86 | 53.19 | 53.19 | 51.77 | 0.76 times |
| 07 Wed Aug 2024 | 52.57 | 53.10 | 53.10 | 51.00 | 1.061 times |
| 06 Tue Aug 2024 | 50.53 | 51.72 | 53.16 | 50.26 | 0.503 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 51 as stoploss in an intra day buy trade for a target of 53.17. However, stock will show a bearish move below 51.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 43.62 |
| Downside Target | 47.34 |
| Downside Target | 49.30 |
| Upside Target | 52.50 |
| Upside Target | 54.10 |
| Upside Target | 54.40 |
| Upside Target | 54.70 |
| Upside Target | 56.11 |
| Upside Target | 58.22 |
| Upside Target | 58.52 |
| Upside Target | 58.90 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 50.51 |
| Downside Intraday Target | 49.43 |
| Upside Intraday Target | 52.59 |
| Upside Intraday Target | 53.59 |
| Downside Intraday Target | 51.51 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 51.60 | 50.92 | 52.50 | 50.42 | 0.74 times |
| 16 Fri Aug 2024 | 50.04 | 52.03 | 52.95 | 49.30 | 0.471 times |
| 09 Fri Aug 2024 | 52.55 | 51.51 | 53.93 | 50.26 | 0.454 times |
| 02 Fri Aug 2024 | 55.15 | 56.39 | 58.90 | 54.10 | 2.212 times |
| 26 Fri Jul 2024 | 55.49 | 52.07 | 56.11 | 49.60 | 0.908 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 51.60 | 58.52 | 58.52 | 49.30 | 0.416 times |
| 31 Wed Jul 2024 | 57.60 | 54.19 | 58.90 | 49.60 | 1.689 times |
| 28 Fri Jun 2024 | 53.37 | 50.27 | 58.22 | 43.62 | 1.333 times |
| 31 Fri May 2024 | 49.28 | 51.39 | 54.40 | 47.34 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Den Network in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Den Network in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Den Network is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.45 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow