(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets
Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)
Showing technical analysis as on 2024-09-18 View latest technical analysis
10 day averaged volume of Den Network is 270790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 55.03 | 56.03 | 56.40 | 54.37 | 0.559 times |
| 17 Tue Sep 2024 | 55.93 | 56.67 | 57.55 | 55.51 | 2.438 times |
| 16 Mon Sep 2024 | 55.58 | 52.33 | 56.41 | 51.71 | 3.951 times |
| 13 Fri Sep 2024 | 51.91 | 50.80 | 52.65 | 50.80 | 0.265 times |
| 12 Thu Sep 2024 | 51.12 | 50.30 | 51.67 | 50.30 | 0.385 times |
| 11 Wed Sep 2024 | 51.18 | 51.85 | 52.05 | 50.99 | 0.484 times |
| 10 Tue Sep 2024 | 51.17 | 50.52 | 51.92 | 50.52 | 0.504 times |
| 09 Mon Sep 2024 | 50.48 | 51.65 | 51.65 | 49.70 | 0.823 times |
| 06 Fri Sep 2024 | 50.81 | 52.00 | 52.35 | 50.64 | 0.473 times |
| 05 Thu Sep 2024 | 51.80 | 52.10 | 52.10 | 51.25 | 0.545 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.1, but if it comes below 54.1, then a intra day sell could be more profitable.
If you take a sell trade below 54.1, then use 54.1 as stoploss and 52.52 as target. However if you take a buy trade in stock , then use 54.1 as stoploss and 55.9 as target.
Share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Target | 43.62 |
| Downside Target | 47.34 |
| Downside Target | 49.30 |
| Downside Target | 51.71 |
| Downside Target | 54.40 |
| Downside Target | 54.94 |
| Upside Target | 55.71 |
| Upside Target | 57.55 |
| Upside Target | 58.22 |
| Upside Target | 58.52 |
| Upside Target | 58.90 |
Intraday share price targets for Den Network (DenNetwork)
| Target Type | Value |
| Downside Intraday Target | 51.98 |
| Downside Intraday Target | 48.92 |
| Upside Intraday Target | 57.82 |
| Upside Intraday Target | 60.6 |
| Downside Intraday Target | 54.76 |
Weekly technical analysis of Den Network (DenNetwork)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 55.03 | 52.33 | 57.55 | 51.71 | 2.824 times |
| 13 Fri Sep 2024 | 51.91 | 51.65 | 52.65 | 49.70 | 0.96 times |
| 06 Fri Sep 2024 | 50.81 | 51.56 | 52.77 | 50.38 | 0.664 times |
| 30 Fri Aug 2024 | 53.07 | 52.99 | 55.71 | 52.27 | 1.068 times |
| 23 Fri Aug 2024 | 52.91 | 50.92 | 54.94 | 50.42 | 1.521 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Den Network (DenNetwork)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Sep 2024 | 55.03 | 51.56 | 57.55 | 49.70 | 0.679 times |
| 30 Fri Aug 2024 | 53.07 | 58.52 | 58.52 | 49.30 | 0.615 times |
| 31 Wed Jul 2024 | 57.60 | 54.19 | 58.90 | 49.60 | 1.689 times |
| 28 Fri Jun 2024 | 53.37 | 50.27 | 58.22 | 43.62 | 1.333 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Den Network (DenNetwork)
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Den Network in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Den Network in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Den Network Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Den Network in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Den Network is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.14 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.
Den Network Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Den Network charts
Click here for further forecast and predictions for tomorrow