Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Den Network is 136278

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	38.17	38.77	39.04	38.10	0.147 times
08 Tue Jul 2025	38.81	39.15	39.79	38.40	0.289 times
07 Mon Jul 2025	39.29	37.30	39.99	37.30	2.207 times
04 Fri Jul 2025	37.79	37.01	38.20	37.01	0.413 times
03 Thu Jul 2025	37.73	38.33	38.33	37.49	0.416 times
02 Wed Jul 2025	37.71	37.51	38.22	37.48	0.155 times
01 Tue Jul 2025	38.19	38.50	38.50	37.48	0.126 times
30 Mon Jun 2025	37.85	37.57	38.50	37.57	0.448 times
27 Fri Jun 2025	37.56	37.81	38.50	37.40	0.781 times
26 Thu Jun 2025	38.19	37.76	38.90	37.76	0.478 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.5 as stoploss in an intra day sell trade for a target of 37.21. However, stock will show a bullish move above 38.5.

Share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Target	29.67
Downside Target	30.50
Downside Target	34.38
Downside Target	36.35
Downside Target	37.30
Upside Target	38.50
Upside Target	38.65
Upside Target	39.07
Upside Target	39.99
Upside Target	40.09

Intraday share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Intraday Target	36.98
Downside Intraday Target	35.8
Upside Intraday Target	39.67
Upside Intraday Target	41.18
Upside Intraday Target	38.49

Weekly technical analysis of Den Network (DenNetwork)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	38.17	37.30	39.99	37.30	1.696 times
04 Fri Jul 2025	37.79	37.57	38.50	37.01	0.228 times
27 Fri Jun 2025	37.56	34.88	40.09	34.38	5.992 times
19 Thu Jun 2025	34.65	36.11	36.86	34.52	0.373 times
13 Fri Jun 2025	36.59	36.41	39.07	36.35	0.835 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	38.17	38.50	39.99	37.01	0.248 times
30 Mon Jun 2025	37.85	37.84	40.09	34.38	1.463 times
30 Fri May 2025	37.90	33.30	38.65	30.50	1.611 times
30 Wed Apr 2025	32.49	31.20	35.16	29.67	0.435 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Den Network in short term and the buy signal is strong.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Den Network in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Den Network is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.47 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.