Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Den Network is 23100

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	31.89	31.10	32.10	31.10	0.741 times
05 Mon Jan 2026	31.51	30.55	31.56	30.55	0.286 times
02 Fri Jan 2026	31.40	30.48	31.47	30.48	0.671 times
01 Thu Jan 2026	31.33	31.01	31.46	31.00	0.154 times
31 Wed Dec 2025	31.20	31.05	31.79	30.97	0.42 times
30 Tue Dec 2025	31.00	31.34	31.34	30.87	1.356 times
29 Mon Dec 2025	31.02	31.59	32.00	30.97	1.18 times
26 Fri Dec 2025	31.68	31.70	32.11	31.41	0.644 times
24 Wed Dec 2025	31.70	32.20	32.39	31.60	1.255 times
23 Tue Dec 2025	32.17	31.99	32.39	31.78	1.781 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31.7, but if it comes below 31.7, then a intra day sell could be more profitable.
If you take a sell trade below 31.7, then use 31.7 as stoploss and 31.29 as target. However if you take a buy trade in stock , then use 31.7 as stoploss and 32.3 as target.

Share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Target	29.30
Downside Target	31.25
Upside Target	32.10
Upside Target	32.62
Upside Target	32.75
Upside Target	32.95
Upside Target	34.00
Upside Target	36.80
Upside Target	37.29

Intraday share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Intraday Target	30.93
Downside Intraday Target	29.96
Upside Intraday Target	32.48
Upside Intraday Target	33.06
Downside Intraday Target	31.51

Weekly technical analysis of Den Network (DenNetwork)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	31.89	30.55	32.10	30.55	0.272 times
02 Fri Jan 2026	31.40	31.59	32.00	30.48	0.637 times
26 Fri Dec 2025	31.68	31.25	32.95	31.25	1.397 times
19 Fri Dec 2025	31.28	30.60	32.00	30.35	0.678 times
12 Fri Dec 2025	30.63	31.00	31.51	29.83	1.965 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	31.89	31.01	32.10	30.48	0.082 times
31 Wed Dec 2025	31.20	32.09	32.95	29.83	1.161 times
28 Fri Nov 2025	32.03	33.80	34.00	29.30	0.861 times
31 Fri Oct 2025	33.25	33.10	36.80	32.62	0.502 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Den Network in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Den Network Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Network in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.55 and Den Network (DenNetwork) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.