(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
10 day averaged volume of Jsw Energy is 1706121
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 479.40 | 478.45 | 482.00 | 476.25 | 0.024 times |
| 19 Fri Dec 2025 | 478.05 | 473.35 | 479.40 | 468.45 | 0.085 times |
| 18 Thu Dec 2025 | 472.35 | 474.15 | 474.45 | 468.00 | 0.172 times |
| 17 Wed Dec 2025 | 474.35 | 471.30 | 482.25 | 471.30 | 0.047 times |
| 16 Tue Dec 2025 | 478.85 | 485.75 | 485.75 | 472.50 | 0.149 times |
| 15 Mon Dec 2025 | 486.30 | 484.00 | 488.00 | 479.30 | 0.088 times |
| 12 Fri Dec 2025 | 482.05 | 457.60 | 484.90 | 457.60 | 0.21 times |
| 11 Thu Dec 2025 | 457.80 | 451.65 | 459.75 | 448.05 | 0.037 times |
| 10 Wed Dec 2025 | 451.05 | 452.00 | 470.50 | 449.00 | 0.141 times |
| 09 Tue Dec 2025 | 451.60 | 453.60 | 456.80 | 443.00 | 9.024 times |
My analysis of stock is bullish for shortterm, and stock might move up till 486.7 or till 502.2. Use a stoploss of 473.66 and if this stock hits its stoploss, then it can fall down till 460.67
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 443.00 |
| Downside Target | 468.00 |
| Upside Target | 488.45 |
| Upside Target | 490.05 |
| Upside Target | 493.00 |
| Upside Target | 514.15 |
| Upside Target | 536.50 |
| Upside Target | 548.05 |
| Upside Target | 555.55 |
| Upside Target | 557.45 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 476.43 |
| Downside Intraday Target | 473.47 |
| Upside Intraday Target | 482.18 |
| Upside Intraday Target | 484.97 |
| Downside Intraday Target | 479.22 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 479.40 | 478.45 | 482.00 | 476.25 | 0.044 times |
| 19 Fri Dec 2025 | 478.05 | 484.00 | 488.00 | 468.00 | 0.057 times |
| 12 Fri Dec 2025 | 482.05 | 461.35 | 484.90 | 443.00 | 16.719 times |
| 05 Fri Dec 2025 | 461.40 | 491.00 | 493.00 | 448.70 | 1.171 times |
| 28 Fri Nov 2025 | 488.50 | 489.30 | 490.05 | 473.50 | 1.146 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 479.40 | 491.00 | 493.00 | 443.00 | 7.218 times |
| 28 Fri Nov 2025 | 488.50 | 527.10 | 536.50 | 473.50 | 0.393 times |
| 31 Fri Oct 2025 | 527.80 | 530.85 | 557.45 | 514.15 | 2.696 times |
| 30 Tue Sep 2025 | 531.00 | 490.00 | 555.55 | 488.45 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.73 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.73 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow