(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
10 day averaged volume of Jsw Energy is 86508
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 474.70 | 479.00 | 479.05 | 468.80 | 2.012 times |
| 12 Thu Feb 2026 | 479.55 | 480.35 | 480.55 | 474.85 | 0.41 times |
| 11 Wed Feb 2026 | 482.25 | 480.45 | 485.00 | 475.75 | 0.394 times |
| 10 Tue Feb 2026 | 483.65 | 485.00 | 485.45 | 479.00 | 0.559 times |
| 09 Mon Feb 2026 | 479.90 | 473.45 | 480.75 | 469.55 | 1.224 times |
| 06 Fri Feb 2026 | 473.30 | 472.90 | 474.45 | 465.20 | 0.928 times |
| 05 Thu Feb 2026 | 473.95 | 468.55 | 474.50 | 463.00 | 0.536 times |
| 04 Wed Feb 2026 | 468.55 | 455.15 | 469.95 | 455.15 | 0.939 times |
| 03 Tue Feb 2026 | 459.65 | 464.45 | 473.95 | 452.20 | 3.222 times |
| 02 Mon Feb 2026 | 451.35 | 442.55 | 453.60 | 440.05 | 0.865 times |
Stock of Jsw Energy (JswEnergy) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 484.5 or till 502.7. Use a stoploss of 469.34 and if this stock hits its stoploss, then it can fall down till 454.18
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 428.00 |
| Downside Target | 437.10 |
| Downside Target | 468.80 |
| Upside Target | 485.45 |
| Upside Target | 493.00 |
| Upside Target | 500.25 |
| Upside Target | 502.65 |
| Upside Target | 514.15 |
| Upside Target | 523.95 |
| Upside Target | 536.50 |
| Upside Target | 557.45 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 467.18 |
| Downside Intraday Target | 459.67 |
| Upside Intraday Target | 483.83 |
| Upside Intraday Target | 492.97 |
| Upside Intraday Target | 476.32 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 474.70 | 473.45 | 485.45 | 468.80 | 0.62 times |
| 06 Fri Feb 2026 | 473.30 | 460.55 | 474.50 | 437.10 | 0.374 times |
| 30 Fri Jan 2026 | 459.30 | 477.40 | 477.40 | 428.00 | 4.315 times |
| 23 Fri Jan 2026 | 478.55 | 492.35 | 500.25 | 470.80 | 1.615 times |
| 16 Fri Jan 2026 | 492.30 | 487.80 | 502.65 | 479.50 | 0.625 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 474.70 | 460.55 | 485.45 | 437.10 | 0.318 times |
| 30 Fri Jan 2026 | 459.30 | 483.00 | 523.95 | 428.00 | 0.177 times |
| 31 Wed Dec 2025 | 482.40 | 491.00 | 493.00 | 443.00 | 7.394 times |
| 28 Fri Nov 2025 | 488.50 | 527.10 | 536.50 | 473.50 | 0.393 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.3 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jsw Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.3 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow