(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
10 day averaged volume of Jsw Energy is 172294
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 446.25 | 440.65 | 452.30 | 439.00 | 1.998 times |
| 27 Tue Jan 2026 | 439.40 | 477.40 | 477.40 | 428.00 | 6.27 times |
| 23 Fri Jan 2026 | 478.55 | 487.40 | 492.20 | 472.30 | 0.4 times |
| 22 Thu Jan 2026 | 492.25 | 478.80 | 494.00 | 478.80 | 0.597 times |
| 21 Wed Jan 2026 | 477.90 | 478.05 | 481.55 | 470.80 | 0.623 times |
| 20 Tue Jan 2026 | 479.70 | 485.80 | 487.70 | 477.20 | 0.486 times |
| 19 Mon Jan 2026 | 486.65 | 492.35 | 500.25 | 484.85 | 0.197 times |
| 16 Fri Jan 2026 | 492.30 | 496.05 | 502.65 | 490.60 | 0.201 times |
| 14 Wed Jan 2026 | 494.60 | 492.45 | 501.10 | 491.60 | 0.128 times |
| 13 Tue Jan 2026 | 494.00 | 500.10 | 501.80 | 487.95 | 0.324 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 445.1, for a target of 469 or 488.97
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 428.00 |
| Downside Target | 443.00 |
| Upside Target | 468.15 |
| Upside Target | 502.65 |
| Upside Target | 514.15 |
| Upside Target | 514.60 |
| Upside Target | 523.95 |
| Upside Target | 536.50 |
| Upside Target | 555.55 |
| Upside Target | 557.45 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 423.7 |
| Downside Intraday Target | 401.15 |
| Upside Intraday Target | 473.1 |
| Upside Intraday Target | 499.95 |
| Upside Intraday Target | 450.55 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 446.25 | 477.40 | 477.40 | 428.00 | 3.59 times |
| 23 Fri Jan 2026 | 478.55 | 492.35 | 500.25 | 470.80 | 1.615 times |
| 16 Fri Jan 2026 | 492.30 | 487.80 | 502.65 | 479.50 | 0.625 times |
| 09 Fri Jan 2026 | 490.30 | 510.65 | 523.95 | 487.30 | 0.558 times |
| 02 Fri Jan 2026 | 510.60 | 479.50 | 514.60 | 468.15 | 2.349 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 446.25 | 483.00 | 523.95 | 428.00 | 0.161 times |
| 31 Wed Dec 2025 | 482.40 | 491.00 | 493.00 | 443.00 | 7.394 times |
| 28 Fri Nov 2025 | 488.50 | 527.10 | 536.50 | 473.50 | 0.393 times |
| 31 Fri Oct 2025 | 527.80 | 530.85 | 557.45 | 514.15 | 2.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.69 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jsw Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 452.69 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow