Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets

Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)

10 day averaged volume of Jsw Energy is 218934

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	451.35	442.55	453.60	440.05	0.342 times
01 Sun Feb 2026	441.25	460.55	461.05	437.10	0.365 times
30 Fri Jan 2026	459.30	458.50	460.35	449.60	0.333 times
29 Thu Jan 2026	458.65	453.00	461.00	446.00	0.983 times
28 Wed Jan 2026	446.25	440.65	452.30	439.00	1.572 times
27 Tue Jan 2026	439.40	477.40	477.40	428.00	4.934 times
23 Fri Jan 2026	478.55	487.40	492.20	472.30	0.315 times
22 Thu Jan 2026	492.25	478.80	494.00	478.80	0.47 times
21 Wed Jan 2026	477.90	478.05	481.55	470.80	0.49 times
20 Tue Jan 2026	479.70	485.80	487.70	477.20	0.382 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 457.6, but if it comes above 457.6, then a intra day buy could be more profitable.
If you take a sell trade below 457.6, then use 457.6 as stoploss and 429.2 as target. However if you take a buy trade in stock , then use 457.6 as stoploss and 481.26 as target.

Share price targets for Jsw Energy (JswEnergy)

Target Type	Value
Downside Target	428.00
Downside Target	437.10
Upside Target	461.05
Upside Target	470.80
Upside Target	493.00
Upside Target	500.25
Upside Target	502.65
Upside Target	514.15
Upside Target	523.95
Upside Target	536.50
Upside Target	557.45

Intraday share price targets for Jsw Energy (JswEnergy)

Target Type	Value
Downside Intraday Target	438.62
Downside Intraday Target	425.88
Upside Intraday Target	462.57
Upside Intraday Target	473.78
Downside Intraday Target	449.83

Weekly technical analysis of Jsw Energy (JswEnergy)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	451.35	460.55	461.05	437.10	0.09 times
30 Fri Jan 2026	459.30	477.40	477.40	428.00	4.315 times
23 Fri Jan 2026	478.55	492.35	500.25	470.80	1.615 times
16 Fri Jan 2026	492.30	487.80	502.65	479.50	0.625 times
09 Fri Jan 2026	490.30	510.65	523.95	487.30	0.558 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JswEnergy)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	451.35	460.55	461.05	437.10	0.047 times
30 Fri Jan 2026	459.30	483.00	523.95	428.00	0.177 times
31 Wed Dec 2025	482.40	491.00	493.00	443.00	7.394 times
28 Fri Nov 2025	488.50	527.10	536.50	473.50	0.393 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JswEnergy)

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.

Jsw Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 450.45 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.

Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.