(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets
Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)
10 day averaged volume of Jsw Energy is 178983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 453.60 | 461.35 | 470.45 | 449.55 | 0.452 times |
| 05 Fri Dec 2025 | 461.40 | 461.90 | 464.05 | 448.70 | 1.713 times |
| 04 Thu Dec 2025 | 459.80 | 470.15 | 473.20 | 457.90 | 0.591 times |
| 03 Wed Dec 2025 | 470.15 | 482.00 | 484.30 | 468.20 | 1.311 times |
| 02 Tue Dec 2025 | 484.30 | 491.35 | 491.35 | 480.00 | 1.531 times |
| 01 Mon Dec 2025 | 491.60 | 491.00 | 493.00 | 484.10 | 0.247 times |
| 28 Fri Nov 2025 | 488.50 | 488.20 | 489.40 | 483.65 | 0.326 times |
| 27 Thu Nov 2025 | 488.15 | 487.60 | 490.05 | 481.00 | 1.102 times |
| 26 Wed Nov 2025 | 487.15 | 475.35 | 489.00 | 473.50 | 1.003 times |
| 25 Tue Nov 2025 | 476.80 | 484.05 | 484.05 | 475.35 | 1.101 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 470.7, but if it comes above 470.7, then a intra day buy could be more profitable.
If you take a sell trade below 470.7, then use 470.7 as stoploss and 440.2 as target. However if you take a buy trade in stock , then use 470.7 as stoploss and 496.04 as target.
Share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Target | 448.70 |
| Upside Target | 470.45 |
| Upside Target | 483.00 |
| Upside Target | 514.15 |
| Upside Target | 518.45 |
| Upside Target | 532.85 |
| Upside Target | 535.50 |
| Upside Target | 536.50 |
| Upside Target | 548.05 |
| Upside Target | 555.55 |
| Upside Target | 557.45 |
Intraday share price targets for Jsw Energy (JswEnergy)
| Target Type | Value |
| Downside Intraday Target | 445.28 |
| Downside Intraday Target | 436.97 |
| Upside Intraday Target | 466.18 |
| Upside Intraday Target | 478.77 |
| Upside Intraday Target | 457.87 |
Weekly technical analysis of Jsw Energy (JswEnergy)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 453.60 | 461.35 | 470.45 | 449.55 | 0.084 times |
| 05 Fri Dec 2025 | 461.40 | 491.00 | 493.00 | 448.70 | 1.171 times |
| 28 Fri Nov 2025 | 488.50 | 489.30 | 490.05 | 473.50 | 1.146 times |
| 21 Fri Nov 2025 | 484.60 | 526.60 | 535.50 | 483.00 | 1.274 times |
| 14 Fri Nov 2025 | 528.95 | 519.65 | 532.85 | 518.45 | 1.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jsw Energy (JswEnergy)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 453.60 | 491.00 | 493.00 | 448.70 | 0.418 times |
| 28 Fri Nov 2025 | 488.50 | 527.10 | 536.50 | 473.50 | 0.393 times |
| 31 Fri Oct 2025 | 527.80 | 530.85 | 557.45 | 514.15 | 2.696 times |
| 30 Tue Sep 2025 | 531.00 | 490.00 | 555.55 | 488.45 | 0.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jsw Energy (JswEnergy)
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.33 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jsw Energy in short term and the sell signal is strong.
Jsw Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jsw Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jsw Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.33 and Jsw Energy (JswEnergy) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.
Jsw Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jsw Energy charts
Click here for further forecast and predictions for tomorrow