Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets

Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)

10 day averaged volume of Essar Secu is 18539

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	11.20	11.60	11.60	10.73	0.112 times
03 Thu Jul 2025	11.17	10.93	11.18	10.80	0.705 times
02 Wed Jul 2025	10.70	10.99	10.99	10.31	0.075 times
01 Tue Jul 2025	10.52	11.18	11.30	10.40	6.211 times
30 Mon Jun 2025	10.78	11.35	11.35	10.50	0.824 times
27 Fri Jun 2025	10.94	11.45	11.50	10.85	0.692 times
26 Thu Jun 2025	11.37	11.50	11.50	11.03	0.075 times
25 Wed Jun 2025	11.37	11.36	11.42	10.85	0.359 times
24 Tue Jun 2025	11.03	11.50	11.90	11.02	0.879 times
23 Mon Jun 2025	11.50	11.58	11.58	11.50	0.03 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 11. However, stock will show a bullish move above 11.3.

Share price targets for Essar Secu (EssarSecu)

Target Type	Value
Downside Target	10.31
Downside Target	10.85
Downside Target	11.08
Upside Target	11.38
Upside Target	11.60
Upside Target	11.77
Upside Target	11.90
Upside Target	11.93
Upside Target	13.69
Upside Target	14.70
Upside Target	15.20

Intraday share price targets for Essar Secu (EssarSecu)

Target Type	Value
Downside Intraday Target	10.47
Downside Intraday Target	9.75
Upside Intraday Target	11.76
Upside Intraday Target	12.33
Downside Intraday Target	11.04

Weekly technical analysis of Essar Secu (EssarSecu)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	11.20	11.35	11.60	10.31	3.897 times
27 Fri Jun 2025	10.94	11.58	11.90	10.85	0.912 times
19 Thu Jun 2025	11.22	10.56	11.38	10.56	1.559 times
13 Fri Jun 2025	10.88	11.19	11.77	10.47	0.604 times
06 Fri Jun 2025	10.97	11.93	11.93	10.57	1.413 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Essar Secu (EssarSecu)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	11.20	11.18	11.60	10.31	0.799 times
30 Mon Jun 2025	10.78	11.93	11.93	10.47	2.547 times
30 Fri May 2025	11.70	14.70	14.70	11.08	0.676 times
30 Wed Apr 2025	14.79	10.34	15.20	10.34	0.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essar Secu (EssarSecu)

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essar Secu in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essar Secu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.71 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.

Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.