(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
10 day averaged volume of Essar Secu is 5622
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 11.46 | 11.30 | 11.46 | 11.30 | 0.122 times |
| 04 Thu Jul 2024 | 11.30 | 11.50 | 11.65 | 10.56 | 1.019 times |
| 03 Wed Jul 2024 | 11.10 | 10.46 | 11.10 | 10.46 | 0.905 times |
| 02 Tue Jul 2024 | 11.01 | 11.60 | 11.60 | 10.50 | 4.137 times |
| 01 Mon Jul 2024 | 11.05 | 11.97 | 11.97 | 11.00 | 0.839 times |
| 28 Fri Jun 2024 | 11.40 | 11.40 | 12.00 | 11.40 | 1.681 times |
| 27 Thu Jun 2024 | 12.00 | 12.68 | 12.68 | 11.93 | 0.082 times |
| 26 Wed Jun 2024 | 12.55 | 11.97 | 12.56 | 11.38 | 0.539 times |
| 25 Tue Jun 2024 | 11.97 | 10.83 | 11.97 | 10.83 | 0.077 times |
| 24 Mon Jun 2024 | 11.97 | 11.41 | 11.97 | 10.84 | 0.36 times |
My analysis of stock is bullish for shortterm, and stock might move up till 12 or till 12.8. Use a stoploss of 11.32 and if this stock hits its stoploss, then it can fall down till 10.67
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 10.00 |
| Downside Target | 10.26 |
| Downside Target | 10.71 |
| Upside Target | 11.97 |
| Upside Target | 12.60 |
| Upside Target | 12.68 |
| Upside Target | 13.26 |
| Upside Target | 13.60 |
| Upside Target | 13.89 |
| Upside Target | 17.31 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 10.62 |
| Downside Intraday Target | 9.79 |
| Upside Intraday Target | 12.13 |
| Upside Intraday Target | 12.81 |
| Downside Intraday Target | 11.3 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 11.46 | 11.97 | 11.97 | 10.46 | 2.563 times |
| 28 Fri Jun 2024 | 11.40 | 11.41 | 12.68 | 10.83 | 1.057 times |
| 21 Fri Jun 2024 | 11.97 | 11.76 | 12.60 | 10.71 | 1.431 times |
| 14 Fri Jun 2024 | 11.13 | 10.00 | 11.13 | 10.00 | 0.266 times |
| 07 Fri Jun 2024 | 10.26 | 13.85 | 13.89 | 10.26 | 2.2 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 11.46 | 11.97 | 11.97 | 10.46 | 0.503 times |
| 28 Fri Jun 2024 | 11.40 | 13.85 | 13.89 | 10.00 | 0.158 times |
| 31 Fri May 2024 | 13.23 | 10.93 | 17.31 | 10.93 | 1.284 times |
| 30 Tue Apr 2024 | 10.92 | 11.13 | 13.26 | 10.45 | 1.732 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essar Secu in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essar Secu in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.26 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow