(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Essar Secu is 1708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 14.54 | 14.10 | 14.54 | 14.10 | 0.009 times |
| 16 Thu Jan 2025 | 14.54 | 14.54 | 14.54 | 14.10 | 0.265 times |
| 15 Wed Jan 2025 | 14.84 | 14.75 | 14.84 | 14.75 | 0.013 times |
| 14 Tue Jan 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 0.668 times |
| 13 Mon Jan 2025 | 13.80 | 13.90 | 13.90 | 13.80 | 0.03 times |
| 10 Fri Jan 2025 | 13.95 | 13.30 | 13.95 | 13.30 | 0.911 times |
| 09 Thu Jan 2025 | 13.95 | 14.10 | 14.12 | 12.81 | 1.013 times |
| 08 Wed Jan 2025 | 13.45 | 13.30 | 14.60 | 13.30 | 0.135 times |
| 07 Tue Jan 2025 | 14.00 | 14.00 | 14.00 | 13.70 | 1.365 times |
| 06 Mon Jan 2025 | 13.36 | 12.73 | 13.72 | 12.73 | 2.167 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.8 or till 17.4. Use a stoploss of 14.42 and if this stock hits its stoploss, then it can fall down till 13.06
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 11.26 |
| Downside Target | 12.10 |
| Downside Target | 12.36 |
| Downside Target | 12.73 |
| Downside Target | 13.80 |
| Upside Target | 14.84 |
| Upside Target | 14.98 |
| Upside Target | 15.98 |
| Upside Target | 17.15 |
| Upside Target | 21.06 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 13.95 |
| Downside Intraday Target | 13.35 |
| Upside Intraday Target | 14.99 |
| Upside Intraday Target | 15.43 |
| Downside Intraday Target | 14.39 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 14.54 | 13.90 | 14.84 | 13.80 | 0.176 times |
| 10 Fri Jan 2025 | 13.95 | 12.73 | 14.60 | 12.73 | 0.258 times |
| 03 Fri Jan 2025 | 13.38 | 14.00 | 14.43 | 12.10 | 3.767 times |
| 27 Fri Dec 2024 | 14.72 | 17.15 | 17.15 | 14.72 | 0.034 times |
| 20 Fri Dec 2024 | 18.05 | 15.00 | 21.06 | 14.19 | 5.429 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 14.54 | 12.64 | 14.84 | 12.10 | 0.113 times |
| 31 Tue Dec 2024 | 13.30 | 12.49 | 21.06 | 11.41 | 3.559 times |
| 29 Fri Nov 2024 | 12.10 | 14.98 | 14.98 | 11.26 | 0.712 times |
| 31 Thu Oct 2024 | 13.74 | 13.49 | 15.98 | 11.61 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essar Secu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essar Secu Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essar Secu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.8 and Essar Secu (EssarSecu) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow