(EssarSecu) Essar Secu complete technical analysis [charts+indicators] | Buy/Sell Essar Secu | (EssarSecu) share price targets
Complete technical analysis of Essar Secu (EssarSecu) by charts plus indicators, forecast predictions and share price targets for Essar Secu (EssarSecu)
10 day averaged volume of Essar Secu is 1940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.04 | 7.63 | 7.85 | 7.00 | 3.591 times |
| 01 Thu Jan 2026 | 7.63 | 7.50 | 8.47 | 7.50 | 0.109 times |
| 31 Wed Dec 2025 | 7.94 | 8.01 | 8.01 | 7.94 | 0.029 times |
| 30 Tue Dec 2025 | 7.98 | 7.50 | 8.29 | 7.22 | 0.751 times |
| 29 Mon Dec 2025 | 7.50 | 7.50 | 7.93 | 7.50 | 0.132 times |
| 26 Fri Dec 2025 | 7.95 | 7.33 | 8.00 | 7.33 | 0.26 times |
| 24 Wed Dec 2025 | 7.98 | 8.25 | 8.25 | 7.32 | 0.998 times |
| 23 Tue Dec 2025 | 7.99 | 8.25 | 8.38 | 7.21 | 0.648 times |
| 22 Mon Dec 2025 | 7.71 | 8.50 | 8.50 | 7.03 | 2.662 times |
| 19 Fri Dec 2025 | 7.70 | 7.91 | 7.95 | 7.05 | 3.59 times |
Stock of Essar Secu (EssarSecu) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 7.1, for a target of 7.6 or 8
Share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Target | 7.00 |
| Upside Target | 8.06 |
| Upside Target | 8.30 |
| Upside Target | 8.74 |
| Upside Target | 8.97 |
| Upside Target | 9.42 |
| Upside Target | 9.99 |
| Upside Target | 10.93 |
| Upside Target | 10.95 |
| Upside Target | 10.98 |
Intraday share price targets for Essar Secu (EssarSecu)
| Target Type | Value |
| Downside Intraday Target | 6.54 |
| Downside Intraday Target | 6.03 |
| Upside Intraday Target | 8.01 |
| Upside Intraday Target | 8.97 |
| Upside Intraday Target | 7.5 |
Weekly technical analysis of Essar Secu (EssarSecu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.04 | 7.50 | 8.47 | 7.00 | 1.009 times |
| 26 Fri Dec 2025 | 7.95 | 8.50 | 8.50 | 7.03 | 0.374 times |
| 19 Fri Dec 2025 | 7.70 | 8.86 | 8.97 | 7.05 | 1.547 times |
| 12 Fri Dec 2025 | 8.39 | 8.36 | 9.42 | 7.16 | 0.621 times |
| 05 Fri Dec 2025 | 8.40 | 9.36 | 9.99 | 8.30 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essar Secu (EssarSecu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.04 | 7.50 | 8.47 | 7.00 | 0.097 times |
| 31 Wed Dec 2025 | 7.94 | 9.36 | 9.99 | 7.03 | 0.971 times |
| 28 Fri Nov 2025 | 8.81 | 9.56 | 10.95 | 8.06 | 0.51 times |
| 31 Fri Oct 2025 | 9.76 | 9.72 | 10.93 | 8.37 | 1.502 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essar Secu (EssarSecu)
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essar Secu ( (EssarSecu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essar Secu stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essar Secu in short term and the sell signal is strong.
Essar Secu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essar Secu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essar Secu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.57 and Essar Secu (EssarSecu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essar Secu (EssarSecu) stock. Volume based technical analysis of Essar Secu (EssarSecu) stock is negative.
Essar Secu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essar Secu charts
Click here for further forecast and predictions for tomorrow