(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
10 day averaged volume of D B is 3073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 259.05 | 260.15 | 260.15 | 258.00 | 0.482 times |
| 27 Thu Nov 2025 | 260.80 | 259.60 | 262.95 | 256.10 | 0.949 times |
| 26 Wed Nov 2025 | 258.60 | 258.35 | 259.80 | 256.60 | 0.627 times |
| 25 Tue Nov 2025 | 258.40 | 257.40 | 260.00 | 255.95 | 0.642 times |
| 24 Mon Nov 2025 | 257.35 | 250.80 | 258.80 | 250.80 | 0.757 times |
| 21 Fri Nov 2025 | 257.50 | 260.00 | 260.00 | 255.60 | 0.681 times |
| 20 Thu Nov 2025 | 260.75 | 260.65 | 261.70 | 257.10 | 0.408 times |
| 18 Tue Nov 2025 | 260.20 | 262.60 | 269.25 | 259.80 | 2.712 times |
| 17 Mon Nov 2025 | 261.15 | 258.25 | 262.80 | 254.90 | 1.782 times |
| 14 Fri Nov 2025 | 259.50 | 258.05 | 261.15 | 257.55 | 0.455 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 257.9 as stoploss in an intra day buy trade for a target of 260.99. However, stock will show a bearish move below 257.9.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 228.40 |
| Downside Target | 250.80 |
| Upside Target | 263.55 |
| Upside Target | 269.25 |
| Upside Target | 271.15 |
| Upside Target | 275.50 |
| Upside Target | 279.80 |
| Upside Target | 289.90 |
| Upside Target | 290.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 252.25 |
| Downside Intraday Target | 245.45 |
| Upside Intraday Target | 264.4 |
| Upside Intraday Target | 269.75 |
| Downside Intraday Target | 257.6 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 259.05 | 250.80 | 262.95 | 250.80 | 0.619 times |
| 21 Fri Nov 2025 | 257.50 | 258.25 | 269.25 | 254.90 | 1.883 times |
| 14 Fri Nov 2025 | 259.50 | 255.00 | 263.55 | 255.00 | 0.779 times |
| 07 Fri Nov 2025 | 258.55 | 267.35 | 271.15 | 258.00 | 0.244 times |
| 31 Fri Oct 2025 | 267.30 | 259.85 | 279.80 | 255.45 | 2.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 259.05 | 267.35 | 271.15 | 250.80 | 0.298 times |
| 31 Fri Oct 2025 | 267.30 | 269.80 | 279.80 | 228.40 | 1.14 times |
| 30 Tue Sep 2025 | 269.80 | 268.05 | 289.90 | 260.90 | 0.985 times |
| 29 Fri Aug 2025 | 266.95 | 270.40 | 275.50 | 259.85 | 0.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.72 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.72 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow