(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of D B is 16687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 269.75 | 270.10 | 277.85 | 268.25 | 0.551 times |
| 13 Fri Jun 2025 | 275.55 | 271.00 | 277.60 | 266.85 | 1.017 times |
| 12 Thu Jun 2025 | 276.30 | 273.35 | 283.80 | 271.80 | 0.808 times |
| 11 Wed Jun 2025 | 272.65 | 270.90 | 273.65 | 269.00 | 0.392 times |
| 10 Tue Jun 2025 | 270.20 | 268.95 | 272.00 | 266.00 | 0.796 times |
| 09 Mon Jun 2025 | 268.95 | 266.25 | 273.55 | 266.10 | 1.764 times |
| 06 Fri Jun 2025 | 267.55 | 270.25 | 272.25 | 266.35 | 0.471 times |
| 05 Thu Jun 2025 | 270.10 | 269.95 | 276.70 | 265.10 | 1.379 times |
| 04 Wed Jun 2025 | 264.70 | 255.00 | 275.60 | 254.80 | 1.53 times |
| 03 Tue Jun 2025 | 254.45 | 251.15 | 256.25 | 248.00 | 0.592 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 270.4 as stoploss in an intra day sell trade for a target of 257.07. However, stock will show a bullish move above 270.4.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 189.10 |
| Downside Target | 197.60 |
| Downside Target | 211.65 |
| Downside Target | 232.60 |
| Downside Target | 242.30 |
| Downside Target | 254.00 |
| Downside Target | 261.25 |
| Downside Target | 268.25 |
| Upside Target | 272.30 |
| Upside Target | 276.70 |
| Upside Target | 277.85 |
| Upside Target | 283.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 266.05 |
| Downside Intraday Target | 262.35 |
| Upside Intraday Target | 275.65 |
| Upside Intraday Target | 281.55 |
| Upside Intraday Target | 271.95 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 269.75 | 270.10 | 277.85 | 268.25 | 0.115 times |
| 13 Fri Jun 2025 | 275.55 | 266.25 | 283.80 | 266.00 | 0.915 times |
| 06 Fri Jun 2025 | 267.55 | 248.05 | 276.70 | 248.00 | 1.81 times |
| 30 Fri May 2025 | 251.85 | 243.35 | 254.00 | 243.35 | 0.733 times |
| 23 Fri May 2025 | 240.30 | 232.60 | 242.30 | 232.60 | 0.748 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 269.75 | 248.05 | 283.80 | 248.00 | 0.552 times |
| 30 Fri May 2025 | 251.85 | 240.50 | 254.00 | 211.65 | 1.806 times |
| 30 Wed Apr 2025 | 243.65 | 234.85 | 261.25 | 213.45 | 0.63 times |
| 28 Fri Mar 2025 | 231.30 | 200.70 | 243.55 | 197.60 | 0.576 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.1 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
D B Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 269.1 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow