(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of D B is 7229
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 271.70 | 281.65 | 281.65 | 270.35 | 2.329 times |
| 01 Tue Jul 2025 | 280.50 | 286.60 | 290.80 | 278.70 | 2.209 times |
| 30 Mon Jun 2025 | 284.70 | 275.50 | 286.90 | 275.50 | 1.408 times |
| 27 Fri Jun 2025 | 273.30 | 274.00 | 274.90 | 272.15 | 0.109 times |
| 26 Thu Jun 2025 | 272.75 | 273.60 | 278.30 | 272.45 | 0.65 times |
| 25 Wed Jun 2025 | 277.60 | 272.85 | 279.00 | 271.00 | 1.897 times |
| 24 Tue Jun 2025 | 272.45 | 272.20 | 275.00 | 269.60 | 1.208 times |
| 23 Mon Jun 2025 | 271.65 | 266.70 | 274.00 | 266.70 | 0.414 times |
| 19 Thu Jun 2025 | 269.60 | 267.75 | 272.20 | 263.95 | 0.814 times |
| 18 Wed Jun 2025 | 267.75 | 267.30 | 271.55 | 266.45 | 0.908 times |
Stock of D B (DB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 267.9 or till 262.4. Use a stoploss of 272.42 and if the stock hits stoploss, then it can shoot up till 276.98
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 197.60 |
| Downside Target | 211.65 |
| Downside Target | 243.55 |
| Downside Target | 254.00 |
| Downside Target | 261.25 |
| Upside Target | 276.70 |
| Upside Target | 277.85 |
| Upside Target | 279.00 |
| Upside Target | 283.80 |
| Upside Target | 286.90 |
| Upside Target | 290.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 264.43 |
| Downside Intraday Target | 257.17 |
| Upside Intraday Target | 284.88 |
| Upside Intraday Target | 298.07 |
| Upside Intraday Target | 277.62 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 271.70 | 275.50 | 290.80 | 270.35 | 1.39 times |
| 27 Fri Jun 2025 | 273.30 | 266.70 | 279.00 | 266.70 | 1.267 times |
| 19 Thu Jun 2025 | 269.60 | 270.10 | 277.85 | 263.95 | 0.306 times |
| 13 Fri Jun 2025 | 275.55 | 266.25 | 283.80 | 266.00 | 0.915 times |
| 06 Fri Jun 2025 | 267.55 | 248.05 | 276.70 | 248.00 | 1.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 271.70 | 286.60 | 290.80 | 270.35 | 0.141 times |
| 30 Mon Jun 2025 | 284.70 | 248.05 | 286.90 | 248.00 | 0.728 times |
| 30 Fri May 2025 | 251.85 | 240.50 | 254.00 | 211.65 | 1.806 times |
| 30 Wed Apr 2025 | 243.65 | 234.85 | 261.25 | 213.45 | 0.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.5 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term but the sell signal is initial and weak.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for D B in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.5 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow