(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-10-07 View latest technical analysis
10 day averaged volume of D B is 3581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 267.40 | 269.05 | 271.00 | 265.10 | 0.655 times |
| 06 Mon Oct 2025 | 265.65 | 269.30 | 269.75 | 264.95 | 0.379 times |
| 03 Fri Oct 2025 | 267.85 | 269.25 | 271.00 | 266.85 | 1.247 times |
| 01 Wed Oct 2025 | 269.65 | 269.80 | 272.05 | 266.45 | 2.384 times |
| 30 Tue Sep 2025 | 269.80 | 262.85 | 270.35 | 262.85 | 0.288 times |
| 29 Mon Sep 2025 | 266.60 | 265.10 | 272.65 | 264.80 | 1.425 times |
| 26 Fri Sep 2025 | 265.10 | 263.40 | 271.10 | 260.90 | 1.309 times |
| 25 Thu Sep 2025 | 264.30 | 265.00 | 270.50 | 263.95 | 0.815 times |
| 24 Wed Sep 2025 | 267.00 | 274.00 | 276.10 | 265.75 | 1.158 times |
| 23 Tue Sep 2025 | 275.05 | 277.15 | 278.70 | 271.80 | 0.591 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 266.8 as stoploss in an intra day buy trade for a target of 273.25. However, stock will show a bearish move below 266.8.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 248.00 |
| Downside Target | 259.85 |
| Upside Target | 272.65 |
| Upside Target | 275.50 |
| Upside Target | 276.00 |
| Upside Target | 278.70 |
| Upside Target | 285.95 |
| Upside Target | 286.90 |
| Upside Target | 289.90 |
| Upside Target | 290.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 264.57 |
| Downside Intraday Target | 261.73 |
| Upside Intraday Target | 270.62 |
| Upside Intraday Target | 273.83 |
| Upside Intraday Target | 267.78 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 267.40 | 269.30 | 271.00 | 264.95 | 0.193 times |
| 03 Fri Oct 2025 | 267.85 | 265.10 | 272.65 | 262.85 | 1.25 times |
| 26 Fri Sep 2025 | 265.10 | 276.75 | 278.70 | 260.90 | 0.71 times |
| 19 Fri Sep 2025 | 277.10 | 283.15 | 285.95 | 276.00 | 0.32 times |
| 12 Fri Sep 2025 | 283.60 | 275.85 | 289.90 | 267.80 | 2.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 267.40 | 269.80 | 272.05 | 264.95 | 0.117 times |
| 30 Tue Sep 2025 | 269.80 | 268.05 | 289.90 | 260.90 | 0.985 times |
| 29 Fri Aug 2025 | 266.95 | 270.40 | 275.50 | 259.85 | 0.427 times |
| 31 Thu Jul 2025 | 269.80 | 286.60 | 290.80 | 259.85 | 1.459 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.73 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for D B in short term and the sell signal is strong.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of D B is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.73 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow