(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of D B is 6166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 261.80 | 258.65 | 262.45 | 256.95 | 0.235 times |
| 10 Mon Nov 2025 | 259.00 | 255.00 | 260.10 | 255.00 | 0.318 times |
| 07 Fri Nov 2025 | 258.55 | 262.75 | 264.25 | 258.00 | 0.136 times |
| 06 Thu Nov 2025 | 261.75 | 266.40 | 266.55 | 260.30 | 0.344 times |
| 04 Tue Nov 2025 | 265.35 | 261.45 | 271.15 | 261.45 | 0.923 times |
| 03 Mon Nov 2025 | 263.45 | 267.35 | 268.35 | 261.50 | 0.492 times |
| 31 Fri Oct 2025 | 267.30 | 268.60 | 269.20 | 266.30 | 1.308 times |
| 30 Thu Oct 2025 | 268.50 | 267.15 | 274.00 | 266.05 | 0.829 times |
| 29 Wed Oct 2025 | 265.70 | 258.35 | 266.35 | 258.10 | 0.624 times |
| 28 Tue Oct 2025 | 260.40 | 269.55 | 269.55 | 256.75 | 1.57 times |
My analysis of stock is bullish for shortterm, and stock might move up till 267.7 or till 278.2. Use a stoploss of 258.92 and if this stock hits its stoploss, then it can fall down till 250.17
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 228.40 |
| Downside Target | 243.45 |
| Downside Target | 255.00 |
| Upside Target | 268.20 |
| Upside Target | 271.15 |
| Upside Target | 275.50 |
| Upside Target | 279.80 |
| Upside Target | 289.90 |
| Upside Target | 290.80 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 257.05 |
| Downside Intraday Target | 252.3 |
| Upside Intraday Target | 264.5 |
| Upside Intraday Target | 267.2 |
| Downside Intraday Target | 259.75 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 261.80 | 255.00 | 262.45 | 255.00 | 0.292 times |
| 07 Fri Nov 2025 | 258.55 | 267.35 | 271.15 | 258.00 | 0.244 times |
| 31 Fri Oct 2025 | 267.30 | 259.85 | 279.80 | 255.45 | 2.107 times |
| 23 Thu Oct 2025 | 257.45 | 243.45 | 265.00 | 243.45 | 0.35 times |
| 17 Fri Oct 2025 | 243.30 | 266.05 | 268.20 | 228.40 | 4.689 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 261.80 | 267.35 | 271.15 | 255.00 | 0.093 times |
| 31 Fri Oct 2025 | 267.30 | 269.80 | 279.80 | 228.40 | 1.14 times |
| 30 Tue Sep 2025 | 269.80 | 268.05 | 289.90 | 260.90 | 0.985 times |
| 29 Fri Aug 2025 | 266.95 | 270.40 | 275.50 | 259.85 | 0.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.12 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for D B in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for D B in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.12 and D B (DB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow