(DB) D B complete technical analysis [charts+indicators] | Buy/Sell D B | (DB) share price targets
Complete technical analysis of D B (DB) by charts plus indicators, forecast predictions and share price targets for D B (DB)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of D B is 2764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 261.25 | 259.45 | 261.25 | 258.80 | 0.175 times |
| 01 Thu Jan 2026 | 260.70 | 262.05 | 263.45 | 260.70 | 0.067 times |
| 31 Wed Dec 2025 | 262.50 | 262.05 | 265.55 | 261.20 | 0.531 times |
| 30 Tue Dec 2025 | 262.05 | 260.45 | 262.40 | 259.35 | 0.424 times |
| 29 Mon Dec 2025 | 261.25 | 261.80 | 263.45 | 259.00 | 0.801 times |
| 26 Fri Dec 2025 | 262.25 | 260.00 | 268.80 | 258.75 | 1.43 times |
| 24 Wed Dec 2025 | 261.20 | 260.00 | 264.15 | 259.20 | 1.276 times |
| 23 Tue Dec 2025 | 259.95 | 253.35 | 262.40 | 253.35 | 0.604 times |
| 22 Mon Dec 2025 | 259.85 | 253.70 | 261.15 | 253.70 | 0.999 times |
| 19 Fri Dec 2025 | 259.80 | 260.90 | 262.00 | 256.80 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.9 as stoploss in an intra day sell trade for a target of 256.03. However, stock will show a bullish move above 262.9.
Share price targets for D B (DB)
| Target Type | Value |
| Downside Target | 228.40 |
| Downside Target | 233.70 |
| Downside Target | 241.35 |
| Downside Target | 250.80 |
| Upside Target | 262.75 |
| Upside Target | 263.45 |
| Upside Target | 265.55 |
| Upside Target | 268.80 |
| Upside Target | 271.15 |
| Upside Target | 279.80 |
| Upside Target | 289.90 |
Intraday share price targets for D B (DB)
| Target Type | Value |
| Downside Intraday Target | 258.18 |
| Downside Intraday Target | 255.12 |
| Upside Intraday Target | 264.93 |
| Upside Intraday Target | 268.62 |
| Upside Intraday Target | 261.87 |
Weekly technical analysis of D B (DB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 261.25 | 261.80 | 265.55 | 258.80 | 0.464 times |
| 26 Fri Dec 2025 | 262.25 | 253.70 | 268.80 | 253.35 | 0.51 times |
| 19 Fri Dec 2025 | 259.80 | 242.00 | 262.75 | 241.35 | 1.909 times |
| 12 Fri Dec 2025 | 242.50 | 252.60 | 253.80 | 233.70 | 1.82 times |
| 05 Fri Dec 2025 | 254.55 | 258.85 | 262.00 | 251.85 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of D B (DB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 261.25 | 262.05 | 263.45 | 258.80 | 0.011 times |
| 31 Wed Dec 2025 | 262.50 | 258.85 | 268.80 | 233.70 | 1.216 times |
| 28 Fri Nov 2025 | 259.05 | 267.35 | 271.15 | 250.80 | 0.298 times |
| 31 Fri Oct 2025 | 267.30 | 269.80 | 279.80 | 228.40 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of D B (DB)
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.1 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of D B ( (DB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of D B ( (DB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for D B stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for D B in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
D B Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for D B in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of D B is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.1 and D B (DB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the D B (DB) stock. Volume based technical analysis of D B (DB) stock is negative.
D B Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow