Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

10 day averaged volume of Jubl Food is 66986

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	529.35	527.60	530.85	523.05	0.264 times
13 Tue Jan 2026	527.55	523.60	528.75	520.90	0.231 times
12 Mon Jan 2026	523.35	521.05	525.00	511.90	0.76 times
09 Fri Jan 2026	521.90	524.00	530.00	520.30	1.131 times
08 Thu Jan 2026	526.10	534.65	536.20	523.40	1.76 times
07 Wed Jan 2026	537.45	552.70	555.10	535.55	1.091 times
06 Tue Jan 2026	546.00	539.40	550.70	532.75	0.937 times
05 Mon Jan 2026	538.90	552.30	554.00	536.25	0.876 times
02 Fri Jan 2026	553.10	553.45	557.30	549.00	0.865 times
01 Thu Jan 2026	553.30	562.40	562.40	551.95	1.562 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 533.2, but if it comes above 533.2, then a intra day buy could be more profitable.
If you take a sell trade below 533.2, then use 533.2 as stoploss and 514.6 as target. However if you take a buy trade in stock , then use 533.2 as stoploss and 548.62 as target.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	511.90
Upside Target	530.85
Upside Target	548.55
Upside Target	575.60
Upside Target	581.55
Upside Target	582.00
Upside Target	604.50
Upside Target	611.00
Upside Target	622.50
Upside Target	634.80
Upside Target	667.35

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	517.22
Downside Intraday Target	505.08
Upside Intraday Target	536.17
Upside Intraday Target	542.98
Downside Intraday Target	524.03

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	529.35	521.05	530.85	511.90	0.216 times
09 Fri Jan 2026	521.90	552.30	555.10	520.30	1.3 times
02 Fri Jan 2026	553.10	560.00	575.60	549.00	0.856 times
26 Fri Dec 2025	559.90	565.65	570.40	555.10	0.254 times
19 Fri Dec 2025	563.75	582.00	582.00	548.55	14.957 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	529.35	562.40	562.40	511.90	0.199 times
31 Wed Dec 2025	558.45	600.85	611.00	548.55	1.537 times
28 Fri Nov 2025	601.15	597.20	622.50	565.15	0.856 times
31 Fri Oct 2025	598.30	618.00	634.80	581.55	3.194 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jubl Food is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 536.91 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.