Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

10 day averaged volume of Jubl Food is 174814

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	563.20	560.00	564.55	558.55	0.187 times
26 Fri Dec 2025	559.90	562.70	566.00	555.10	0.156 times
24 Wed Dec 2025	563.35	566.55	566.55	560.80	0.118 times
23 Tue Dec 2025	566.50	567.45	569.90	563.05	0.092 times
22 Mon Dec 2025	568.45	565.65	570.40	562.20	1.629 times
19 Fri Dec 2025	563.75	559.95	566.40	557.00	0.5 times
18 Thu Dec 2025	558.90	554.40	561.15	550.20	0.283 times
17 Wed Dec 2025	554.35	560.45	563.80	548.55	0.218 times
16 Tue Dec 2025	560.00	574.55	577.55	559.35	6.061 times
15 Mon Dec 2025	577.40	582.00	582.00	570.80	0.794 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 561.7 as stoploss in an intra day buy trade for a target of 577.59. However, stock will show a bearish move below 561.7.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	548.55
Upside Target	603.20
Upside Target	604.50
Upside Target	606.30
Upside Target	611.00
Upside Target	622.50
Upside Target	634.80
Upside Target	667.35
Upside Target	670.65

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	559.65
Downside Intraday Target	556.1
Upside Intraday Target	565.65
Upside Intraday Target	568.1
Downside Intraday Target	562.1

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	563.20	560.00	564.55	558.55	0.094 times
26 Fri Dec 2025	559.90	565.65	570.40	555.10	0.254 times
19 Fri Dec 2025	563.75	582.00	582.00	548.55	14.957 times
12 Fri Dec 2025	582.10	586.70	606.30	575.30	0.074 times
05 Fri Dec 2025	593.10	600.85	611.00	584.50	4.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	563.20	600.85	611.00	548.55	1.487 times
28 Fri Nov 2025	601.15	597.20	622.50	565.15	0.856 times
31 Fri Oct 2025	598.30	618.00	634.80	581.55	3.194 times
30 Tue Sep 2025	618.00	639.85	667.35	604.50	0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jubl Food Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jubl Food in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 562.94 and Jubl Food (JublFood) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.