Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JublFood) Jubl Food complete technical analysis [charts+indicators] | Buy/Sell Jubl Food | (JublFood) share price targets

Complete technical analysis of Jubl Food (JublFood) by charts plus indicators, forecast predictions and share price targets for Jubl Food (JublFood)

10 day averaged volume of Jubl Food is 174163

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	563.35	566.55	566.55	560.80	0.118 times
23 Tue Dec 2025	566.50	567.45	569.90	563.05	0.092 times
22 Mon Dec 2025	568.45	565.65	570.40	562.20	1.635 times
19 Fri Dec 2025	563.75	559.95	566.40	557.00	0.502 times
18 Thu Dec 2025	558.90	554.40	561.15	550.20	0.284 times
17 Wed Dec 2025	554.35	560.45	563.80	548.55	0.219 times
16 Tue Dec 2025	560.00	574.55	577.55	559.35	6.083 times
15 Mon Dec 2025	577.40	582.00	582.00	570.80	0.797 times
12 Fri Dec 2025	582.10	599.05	606.30	578.10	0.15 times
11 Thu Dec 2025	597.45	583.10	599.00	582.15	0.183 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 565.1, but if it comes above 565.1, then a intra day buy could be more profitable.
If you take a sell trade below 565.1, then use 565.1 as stoploss and 545.1 as target. However if you take a buy trade in stock , then use 565.1 as stoploss and 581.81 as target.

Share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Target	548.55
Downside Target	560.80
Upside Target	603.20
Upside Target	606.30
Upside Target	611.00
Upside Target	612.50
Upside Target	622.50
Upside Target	634.80
Upside Target	667.35
Upside Target	670.65

Intraday share price targets for Jubl Food (JublFood)

Target Type	Value
Downside Intraday Target	559.3
Downside Intraday Target	555.25
Upside Intraday Target	568.9
Upside Intraday Target	574.45
Upside Intraday Target	564.85

Weekly technical analysis of Jubl Food (JublFood)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	563.35	565.65	570.40	560.80	0.234 times
19 Fri Dec 2025	563.75	582.00	582.00	548.55	14.957 times
12 Fri Dec 2025	582.10	586.70	606.30	575.30	0.074 times
05 Fri Dec 2025	593.10	600.85	611.00	584.50	4.532 times
28 Fri Nov 2025	601.15	582.75	612.50	582.40	0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jubl Food (JublFood)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	563.35	600.85	611.00	548.55	1.458 times
28 Fri Nov 2025	601.15	597.20	622.50	565.15	0.856 times
31 Fri Oct 2025	598.30	618.00	634.80	581.55	3.194 times
30 Tue Sep 2025	618.00	639.85	667.35	604.50	0.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jubl Food (JublFood)

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jubl Food ( (JublFood) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jubl Food ( (JublFood) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jubl Food stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Jubl Food in short term and the sell signal is strong.

Jubl Food Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jubl Food in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Jubl Food is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 563.89 and Jubl Food (JublFood) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jubl Food (JublFood) stock. Volume based technical analysis of Jubl Food (JublFood) stock is negative.

Jubl Food Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.