(Thangamayil) Thangamayil complete technical analysis [charts+indicators] | Buy/Sell Thangamayil | (Thangamayil) share price targets
Complete technical analysis of Thangamayil (Thangamayil) by charts plus indicators, forecast predictions and share price targets for Thangamayil (Thangamayil)
10 day averaged volume of Thangamayil is 5314
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3230.10 | 3244.95 | 3244.95 | 3177.00 | 0.674 times |
| 01 Thu Jan 2026 | 3246.35 | 3212.25 | 3279.85 | 3194.65 | 0.404 times |
| 31 Wed Dec 2025 | 3217.20 | 3220.05 | 3235.40 | 3188.60 | 0.474 times |
| 30 Tue Dec 2025 | 3214.05 | 3158.05 | 3227.25 | 3158.05 | 0.248 times |
| 29 Mon Dec 2025 | 3203.30 | 3213.30 | 3271.55 | 3181.35 | 1.282 times |
| 26 Fri Dec 2025 | 3209.20 | 3319.45 | 3320.00 | 3145.00 | 2.303 times |
| 24 Wed Dec 2025 | 3285.90 | 3422.40 | 3430.00 | 3276.00 | 0.643 times |
| 23 Tue Dec 2025 | 3422.40 | 3492.05 | 3492.05 | 3385.35 | 0.41 times |
| 22 Mon Dec 2025 | 3422.15 | 3368.85 | 3440.05 | 3358.40 | 0.821 times |
| 19 Fri Dec 2025 | 3335.30 | 3296.70 | 3355.00 | 3264.05 | 1.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3183.6 or till 3099.8. Use a stoploss of 3253.37 and if the stock hits stoploss, then it can shoot up till 3323.18
Share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Target | 1938.85 |
| Downside Target | 2141.70 |
| Downside Target | 2246.95 |
| Downside Target | 2294.60 |
| Downside Target | 3099.25 |
| Upside Target | 3279.85 |
| Upside Target | 3295.55 |
| Upside Target | 3399.85 |
| Upside Target | 3460.05 |
| Upside Target | 3492.05 |
| Upside Target | 3535.35 |
Intraday share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Intraday Target | 3165.48 |
| Downside Intraday Target | 3100.87 |
| Upside Intraday Target | 3287.28 |
| Upside Intraday Target | 3344.47 |
| Downside Intraday Target | 3222.67 |
Weekly technical analysis of Thangamayil (Thangamayil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3230.10 | 3213.30 | 3279.85 | 3158.05 | 0.738 times |
| 26 Fri Dec 2025 | 3209.20 | 3368.85 | 3492.05 | 3145.00 | 0.489 times |
| 19 Fri Dec 2025 | 3335.30 | 3195.40 | 3535.35 | 3118.45 | 0.353 times |
| 12 Fri Dec 2025 | 3195.40 | 3295.00 | 3295.55 | 3099.25 | 3.656 times |
| 05 Fri Dec 2025 | 3225.00 | 3250.35 | 3399.85 | 3109.95 | 1.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thangamayil (Thangamayil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 3230.10 | 3212.25 | 3279.85 | 3177.00 | 0.024 times |
| 31 Wed Dec 2025 | 3217.20 | 3250.35 | 3535.35 | 3099.25 | 0.568 times |
| 28 Fri Nov 2025 | 3250.15 | 2178.00 | 3460.05 | 2141.70 | 8.562 times |
| 31 Fri Oct 2025 | 2169.45 | 2019.00 | 2246.95 | 1938.85 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thangamayil (Thangamayil)
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3267.72 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3267.72 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thangamayil charts
Click here for further forecast and predictions for tomorrow