(Thangamayil) Thangamayil complete technical analysis [charts+indicators] | Buy/Sell Thangamayil | (Thangamayil) share price targets
Complete technical analysis of Thangamayil (Thangamayil) by charts plus indicators, forecast predictions and share price targets for Thangamayil (Thangamayil)
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Thangamayil is 7113
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3203.30 | 3213.30 | 3271.55 | 3181.35 | 0.958 times |
| 26 Fri Dec 2025 | 3209.20 | 3319.45 | 3320.00 | 3145.00 | 1.721 times |
| 24 Wed Dec 2025 | 3285.90 | 3422.40 | 3430.00 | 3276.00 | 0.481 times |
| 23 Tue Dec 2025 | 3422.40 | 3492.05 | 3492.05 | 3385.35 | 0.306 times |
| 22 Mon Dec 2025 | 3422.15 | 3368.85 | 3440.05 | 3358.40 | 0.614 times |
| 19 Fri Dec 2025 | 3335.30 | 3296.70 | 3355.00 | 3264.05 | 0.958 times |
| 18 Thu Dec 2025 | 3279.90 | 3314.70 | 3411.75 | 3256.45 | 1.593 times |
| 17 Wed Dec 2025 | 3314.80 | 3219.55 | 3535.35 | 3214.25 | 3.427 times |
| 16 Tue Dec 2025 | 3219.55 | 3196.25 | 3263.90 | 3118.45 | 0.297 times |
| 15 Mon Dec 2025 | 3196.80 | 3195.40 | 3221.05 | 3188.40 | 0.114 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3184 as stoploss in an intra day buy trade for a target of 3259.76. However, stock will show a bearish move below 3184.
Share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Target | 1810.05 |
| Downside Target | 1938.85 |
| Downside Target | 2141.70 |
| Downside Target | 2246.95 |
| Downside Target | 2294.60 |
| Downside Target | 3099.25 |
| Upside Target | 3271.55 |
| Upside Target | 3295.55 |
| Upside Target | 3399.85 |
| Upside Target | 3460.05 |
| Upside Target | 3492.05 |
| Upside Target | 3535.35 |
Intraday share price targets for Thangamayil (Thangamayil)
| Target Type | Value |
| Downside Intraday Target | 3165.92 |
| Downside Intraday Target | 3128.53 |
| Upside Intraday Target | 3256.12 |
| Upside Intraday Target | 3308.93 |
| Upside Intraday Target | 3218.73 |
Weekly technical analysis of Thangamayil (Thangamayil)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3203.30 | 3213.30 | 3271.55 | 3181.35 | 0.307 times |
| 26 Fri Dec 2025 | 3209.20 | 3368.85 | 3492.05 | 3145.00 | 0.489 times |
| 19 Fri Dec 2025 | 3335.30 | 3195.40 | 3535.35 | 3118.45 | 0.353 times |
| 12 Fri Dec 2025 | 3195.40 | 3295.00 | 3295.55 | 3099.25 | 3.656 times |
| 05 Fri Dec 2025 | 3225.00 | 3250.35 | 3399.85 | 3109.95 | 1.823 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thangamayil (Thangamayil)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 3203.30 | 3250.35 | 3535.35 | 3099.25 | 0.559 times |
| 28 Fri Nov 2025 | 3250.15 | 2178.00 | 3460.05 | 2141.70 | 8.562 times |
| 31 Fri Oct 2025 | 2169.45 | 2019.00 | 2246.95 | 1938.85 | 1.188 times |
| 30 Tue Sep 2025 | 2011.00 | 2230.05 | 2294.60 | 1957.80 | 0.53 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thangamayil (Thangamayil)
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3287.93 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Thangamayil ( (Thangamayil) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thangamayil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thangamayil in short term but the sell signal is initial and weak.
Thangamayil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Thangamayil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Thangamayil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3287.93 and Thangamayil (Thangamayil) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thangamayil (Thangamayil) stock. Volume based technical analysis of Thangamayil (Thangamayil) stock is negative.
Thangamayil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thangamayil charts
Click here for further forecast and predictions for tomorrow